ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,059.94
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Trinseo Plc (TSE) Quote

      Trinseo Plc

      Trinseo Plc (TSE)

      NYSE
      4.27
      0.24
      (5.96%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      4.26
      -0.01
      (-0.23%)
      After Hours: 6:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.27
      Bid
      -
      Ask
      -
      Volume
      586,427
      3.79 Day's Range 4.23
      1.935 52 Week Range 7.05
      Market Cap
      151.506M
      Previous Close
      4.03
      Open
      3.95
      Last Trade
      396446
      @
      4.27
      Last Trade Time
      Financial Volume
      $ 2,295,770
      VWAP
      3.9148
      Average Volume (3m)
      298,423
      Shares Outstanding
      35,481,484
      Dividend Yield
      0.94%
      PE Ratio
      -0.43
      Earnings Per Share (EPS)
      -9.82
      Revenue
      3.51B
      Net Profit
      -348.5M

      About Trinseo Plc

      Trinseo PLC is a leading global materials company and manufacturer of latex and plastics products. The company's operating segments include latex binders, feedstocks, polystyrene, Americas styrenics, engineered materials, and base plastics. The company is a global leader in styrene-butadiene latex a... Trinseo PLC is a leading global materials company and manufacturer of latex and plastics products. The company's operating segments include latex binders, feedstocks, polystyrene, Americas styrenics, engineered materials, and base plastics. The company is a global leader in styrene-butadiene latex and holds a strong market position in Europe and North America. Base plastics is the business line with the highest net sales and contains compounds and blends for automotive and other applications. Europe accounts for the highest net sales by geography and building and construction/sheet accounts for the highest net sales by end market. Show more

      Sector
      Plastics Products, Nec
      Industry
      Plastics Products, Nec
      Website
      www.trinseo.com
      Headquarters
      Wayne, New Jersey, USA
      Founded
      -
      Trinseo Plc is listed in the Plastics Products sector of the New York Stock Exchange with ticker TSE. The last closing price for Trinseo was $4.03. Over the last year, Trinseo shares have traded in a share price range of $ 1.935 to $ 7.05.

      Trinseo currently has 35,481,484 shares outstanding. The market capitalization of Trinseo is $142.99 million. Trinseo has a price to earnings ratio (PE ratio) of -0.43.

      Ask ADVFN Intelligence (AI)

      TSE Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 20 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 14 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      TSE (5.96%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.143.389830508474.134.543.853065544.2069392CS
      4-1.51-26.1245674745.785.783.852940514.6316853CS
      12-0.8-15.77909270225.075.993.782984234.69246072CS
      26-0.26-5.739514348794.537.053.153754715.02322263CS
      520.133.140096618364.147.051.9354322093.93756465CS
      156-44.73-91.28571428574953.931.93547524914.73445619CS
      260-13.63-76.145251396617.976.491.93546627325.29233053CS

      TSE - Frequently Asked Questions (FAQ)

      What is the current Trinseo share price?
      The current share price of Trinseo is $ 4.27
      How many Trinseo shares are in issue?
      Trinseo has 35,481,484 shares in issue
      What is the market cap of Trinseo?
      The market capitalisation of Trinseo is USD 142.99M
      What is the 1 year trading range for Trinseo share price?
      Trinseo has traded in the range of $ 1.935 to $ 7.05 during the past year
      What is the PE ratio of Trinseo?
      The price to earnings ratio of Trinseo is -0.43
      What is the cash to sales ratio of Trinseo?
      The cash to sales ratio of Trinseo is 0.04
      What is the reporting currency for Trinseo?
      Trinseo reports financial results in USD
      What is the latest annual turnover for Trinseo?
      The latest annual turnover of Trinseo is USD 3.51B
      What is the latest annual profit for Trinseo?
      The latest annual profit of Trinseo is USD -348.5M
      What is the registered address of Trinseo?
      The registered address for Trinseo is 440 EAST SWEDESFORD ROAD, SUITE 301, WAYNE, NEW JERSEY, PA 19087
      What is the Trinseo website address?
      The website address for Trinseo is www.trinseo.com
      Which industry sector does Trinseo operate in?
      Trinseo operates in the PLASTICS PRODUCTS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALURAllurion Technologies Inc
      $ 3.602
      (57.98%)
      		74.24M
      AMPXAmprius Technologies Inc
      $ 3.105
      (34.42%)
      		11.59M
      TISITeam Inc
      $ 17.35
      (18.75%)
      		33.63k
      KUKEKuke Music Holding Limited
      $ 2.9395
      (17.58%)
      		450.39k
      GTN.AGray Media Inc
      $ 8.55
      (14.61%)
      		5.68k
      NOVASunnova Energy International Inc
      $ 0.4103
      (-22.58%)
      		22.07M
      KLCKindercare Learning Companies Inc
      $ 13.75
      (-22.23%)
      		3.38M
      BEDUBright Scholar Education Holdings Limited
      $ 1.59
      (-16.32%)
      		95.7k
      BODIBeachbody Company Inc
      $ 6.61
      (-14.71%)
      		11.85k
      YSGYatsen Holding Limited
      $ 4.67
      (-13.52%)
      		568.86k
      FFord Motor Company
      $ 10.00
      (-0.10%)
      		121.29M
      QBTSD Wave Quantum Inc
      $ 8.375
      (-3.62%)
      		81.53M
      NIONIO Inc
      $ 4.505
      (-4.35%)
      		79.82M
      ALURAllurion Technologies Inc
      $ 3.602
      (57.98%)
      		74.24M
      PFEPfizer Inc
      $ 26.28
      (0.34%)
      		64.15M

      Discussion

      View Full Feed
      sliceanddice59 sliceanddice59 4 minutes ago
      The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
      AVXL
      MiamiGent MiamiGent 4 minutes ago
      Weekend Humor and Music.
      With exciting new feature, "Weekend Philosophy" :)

      https://x.com/AbbeyFare

      https://x.com/AbbeyFare/status/1903462836627443885
      al44 al44 5 minutes ago
      Kennedy Center employee strips naked to whine about Trump, gets himself fired

      By Monica Showalter


      How many more are like him at that cultural temple of national glory? How interesting that they rat themselves out so easily for a few minutes of social media video
      jimr1717 jimr1717 6 minutes ago
      One must consider that if EGOmike is pumping you better be dumping.

      No one has pumped on more no bid stocks than the EGO.
      SAPX
      martyDg martyDg 6 minutes ago
      What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense. The expansion plan is attainable after approval. Your logic doesn't even make sense. Why should NWBO have to build a manufacturing process that can cater to the entire world without
      NWBO
      Shawonsarker84 Shawonsarker84 6 minutes ago
      Good afternoon, losers! I see the dragon has awakened. It is about to go parabolic! Double bottom hit T2! Dilution may have stopped. Stick around to see if we are really losers. 😆
      HMBL
      urge2surge urge2surge 7 minutes ago
      Got out at .10 break. News would have helped support the level. Monitoring but disappointed. Lots of companies aren't good at fending off short positions
      Monitoring.
      ICON
      Lifetime Lifetime 7 minutes ago
      A buyout? A buyout? What exactly would a company be buying here? No patentsA company that is forfeited in MarylandDamn near 25 BILLION O/SHow many millions in debt?$12M?
      That is a straight up fantasy at best, or at minimum a straight up lie.
      BIEL
      Number sleven Number sleven 7 minutes ago
      RMB, Got it.
      Sleven,
      AMRN
      Dingbatt Dingbatt 7 minutes ago
      Varmit
      Alright I have a pretty good load of GNCP
      On my hay wagon
      GNCP
      trunkmonk trunkmonk 8 minutes ago
      No longs should ever post in FNMA board again, they are systematically targetting everyone, and our little man from Miami is heading up all attacks on everyone. whats trully wonderful is stock price for commons just keeps climbing and climbing as they do it, ever so closer to PAR.😁
      Debunkinator Debunkinator 8 minutes ago
      By By trip's By By chit hole OTC. $$$$ Weeeeeeeeeeeeeee🚀💰️
      ASII
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      Lol! Guess OTC route isnt happening 😂😂😂
      BCAP
      rosemountbomber rosemountbomber 9 minutes ago
      Sleven, I shouldn't have replied to your post.  I was posting that for others who were asking if and where that language was found. 
      AMRN
      halbroke1 halbroke1 9 minutes ago
      MCIC $$$ WHERE IS EVERYONE!!, THIS BOARD SHOULD BE FULL OF POSTS!!..THIS MONSTER IS PROBABLY CLOSE TO EXPLODING, 0.50+ OR HIGHER IS VERY POSSIBLE..
      MCIC
      rayovac812 rayovac812 9 minutes ago
      .
      AVXL
      eastunder eastunder 10 minutes ago
      GPRO .84

      day 30 under a buck

      https://www.stockscores.com/chart.asp?TickerSymbol=gpro&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=850&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&In
      GPRO
      B RY B RY 10 minutes ago
      Good morning janice! I truly believe philosophical quotes are the correct way to make a point at this juncture. If that doesn't work...J.K.Rowling has a wonderful point of view, lol!


      https://investorshub.advfn.com/uimage/uploads/2025/3/21/htptsnzysfPaine.jpg

      htt
      Number sleven Number sleven 10 minutes ago
      Lizzy,
      https://www.rlf.com/lawyers/kelly-e-farnan/
      Sleven,
      AMRN

      Your Recent History

      NYSE
      TSE
      Trinseo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads