 CBST
| Cannabist Company Holdings Inc | | 0.075 | 0.00 | 0.00% | 1,652,900 | 317 |
|
 BTQ
| BTQ Technologies Corp | | 2.95 | 0.08 | 2.79% | 1,580,264 | 2,525 |
|
 DEFI
| Valour Inc | | 4.04 | 0.42 | 11.60% | 1,545,508 | 2,961 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.02 | 0.00 | 0.00% | 791,000 | 7 |
|
 VERS
| Verses AI Inc | | 1.13 | 0.01 | 0.89% | 714,167 | 642 |
|
 ZEFI
| Zefiro Methane Corp | | 0.68 | 0.00 | 0.00% | 687,900 | 31 |
|
 LITS
| Lithos Energy Ltd | | 0.035 | 0.005 | 16.67% | 450,435 | 28 |
|
 VRNO
| Verano Holdings Corp | | 1.89 | 0.09 | 5.00% | 367,498 | 1,436 |
|
 TILT
| TILT Holdings Inc | | 0.005 | -0.005 | -50.00% | 336,550 | 7 |
|
 BCBN
| Base Carbon Inc | | 0.435 | 0.04 | 10.13% | 331,908 | 196 |
|
 GRAM
| Gold Flora Corporation | | 0.025 | 0.01 | 66.67% | 262,615 | 44 |
|
 MLC
| Mount Logan Capital Inc | | 2.25 | -0.15 | -6.25% | 234,600 | 11 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 14.77 | 0.06 | 0.41% | 220,566 | 263 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.035 | 0.00 | 0.00% | 153,935 | 19 |
|
 MOLY
| Greenland Resources Inc | | 0.81 | 0.01 | 1.25% | 121,600 | 33 |
|
 KNR
| Kontrol Technologies Corp | | 0.175 | 0.00 | 0.00% | 90,647 | 33 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 11.77 | 0.07 | 0.60% | 64,254 | 33 |
|
 FLSA.U
| Fidelity Long Short Alternative Fund | | 8.20 | 0.06 | 0.74% | 55,570 | 4 |
|
 FH
| Filament Health Corp | | 0.035 | 0.00 | 0.00% | 36,000 | 2 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.29 | 0.08 | 0.78% | 32,448 | 8 |
|
 GLAS.A.U
| Glass House Brands Inc | | 6.38 | 0.80 | 14.34% | 28,830 | 85 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.65 | -0.11 | -1.42% | 28,240 | 9 |
|
 LULU
| Lululemon CDR | | 17.09 | 0.25 | 1.48% | 25,731 | 103 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.18 | 0.28 | 1.28% | 24,395 | 24 |
|
 ABXX
| Abaxx Technologies Inc | | 11.00 | -0.06 | -0.54% | 23,972 | 122 |
|
 PANW
| Palo Networks CDR | | 22.87 | -0.34 | -1.46% | 21,542 | 100 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.05 | -0.005 | -9.09% | 20,291 | 11 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33.04 | 0.55 | 1.69% | 16,767 | 15 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.70 | 0.14 | 0.68% | 14,646 | 5 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.28 | 0.13 | 1.07% | 14,123 | 38 |
|
 NNRG
| Ninepoint Energy Fund | | 45.88 | 0.23 | 0.50% | 13,005 | 58 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.51 | 0.04 | 8.51% | 12,700 | 18 |
|
 HOLD
| Immutable Holdings Inc | | 0.14 | 0.00 | 0.00% | 12,553 | 7 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.69 | 0.01 | 0.09% | 11,718 | 19 |
|
 JET
| Global Crossing Airlines Group Inc | | 0.61 | -0.02 | -3.17% | 11,171 | 9 |
|
 INXD
| INX Digital Company Inc | | 0.08 | 0.00 | 0.00% | 10,000 | 1 |
|
 RCNS
| RBC Conservative Bond Pool | | 20.61 | 0.05 | 0.24% | 7,800 | 3 |
|
 LABZ
| Metaspere Labs Inc | | 0.105 | -0.005 | -4.55% | 7,500 | 5 |
|
 BLK
| Blackrock CDR | | 27.46 | 0.49 | 1.82% | 6,380 | 42 |
|
 CYBN
| Cybin Inc | | 13.70 | 0.38 | 2.85% | 6,351 | 66 |
|
 IFSS
| Interfield Global Software Inc | | 0.05 | 0.00 | 0.00% | 5,806 | 5 |
|
 RCOR
| RBC Core Bond Pool | | 20.75 | 0.13 | 0.63% | 5,799 | 12 |
|
 NOWS
| Servicenow CDR | | 28.96 | 0.32 | 1.12% | 5,691 | 37 |
|
 TMO
| Thermo Fisher CDR | | 19.50 | 0.29 | 1.51% | 4,888 | 36 |
|
 FORU
| Forall Core & More US Equity Index | | 10.05 | 0.20 | 2.03% | 4,624 | 17 |
|
 DEER
| Deere CDR | | 23.11 | 0.40 | 1.76% | 4,301 | 18 |
|
 CSCE
| CIBC Sustainable Canadian Equity Fund | | 23.41 | 0.24 | 1.04% | 3,982 | 3 |
|
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20.65 | 0.01 | 0.05% | 2,943 | 3 |
|
 SUNN
| SolarBank Corporation | | 3.10 | 0.10 | 3.33% | 2,800 | 6 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.43 | 0.01 | 0.02% | 2,121 | 10 |
|
 BGEQ
| BMO Global Equity Fund | | 21.41 | 0.25 | 1.18% | 1,900 | 3 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 0.57 | -0.05 | -8.06% | 1,661 | 5 |
|
 FMNA
| Fidelity Market Neutral Alternative Fund | | 10.17 | -0.09 | -0.88% | 1,500 | 2 |
|
 SCRI
| Silver Crown Royalties Inc | | 7.05 | 0.02 | 0.28% | 1,200 | 2 |
|
 STZ
| Constellation Brands CDR | | 18.75 | 0.03 | 0.16% | 1,135 | 4 |
|
 DMET
| Denarius Metals Corp | | 0.57 | -0.04 | -6.56% | 500 | 1 |
|
 JPEG
| Pioneer Media Holdings Inc | | 0.01 | 0.00 | 0.00% | 443 | 1 |
|
 IBER
| IberAmerican Lithium Corp | | 0.05 | 0.00 | 0.00% | 372 | 1 |
|
 FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11.59 | -0.04 | -0.34% | 174 | 4 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.44 | 0.09 | 0.49% | 100 | 1 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.40 | 0.06 | 0.35% | 100 | 1 |
|
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | | 20.83 | 0.00 | 0.00% | 30 | 1 |
|
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20.60 | 0.00 | 0.00% | 8 | 1 |
|
 BGIN
| BMO Global Innovators Fund | | 22.48 | 0.00 | 0.00% | 5 | 1 |
|
 EAFT.U
| Emerge Ark Fintech Innovation ETF | | 5.64 | 0.00 | 0.00% | 0 | 0 |
|
 EAGB
| Emerge Ark Genomics & Biotech ETF | | 8.80 | 0.00 | 0.00% | 0 | 0 |
|
 EAFT
| Emerge Ark Fintech Innovation ETF | | 7.61 | 0.00 | 0.00% | 0 | 0 |
|
 EAGB.U
| Emerge Ark Genomics & Biotech ETF | | 6.53 | 0.00 | 0.00% | 0 | 0 |
|
 EAAI
| Emerge Ark AI & Big Data ETF | | 9.08 | 0.00 | 0.00% | 0 | 0 |
|
 CUSA
| CI US 500 Index ETF | | 22.50 | 0.00 | 0.00% | 0 | 0 |
|
 DESG
| Devvstream Holdings Inc | | 0.85 | 0.00 | 0.00% | 0 | 0 |
|
 EAAI.U
| Emerge Ark AI & Big Data ETF | | 6.73 | 0.00 | 0.00% | 0 | 0 |
|
 FGX
| Faircourt Gold Income Corporation | | 3.00 | 0.00 | 0.00% | 0 | 0 |
|
 CSGE
| CIBC Sustainable Global Equity Fund | | 24.30 | 0.00 | 0.00% | 0 | 0 |
|
 GBFA
| GuardBonds 2024 Investment Grade Bond Fund | | 20.40 | 0.00 | 0.00% | 0 | 0 |
|
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | | 20.74 | 0.00 | 0.00% | 0 | 0 |
|
 EVTG
| EV Technology Group Ltd | | 0.01 | 0.00 | 0.00% | 0 | 0 |
|
 ETHC
| Purpose Ether Staking Corp | | 6.32 | 0.00 | 0.00% | 0 | 0 |
|
 EARK.U
| Emerge Ark Global Disruptive Innovation ETF | | 5.70 | 0.00 | 0.00% | 0 | 0 |
|
 EAUT
| Emerge Ark Autonomous Tech & Robotics ETF | | 13.36 | 0.00 | 0.00% | 0 | 0 |
|
 EAUT.U
| Emerge Ark Autonomous Tech & Robotics ETF | | 9.91 | 0.00 | 0.00% | 0 | 0 |
|
 EARK
| Emerge Ark Global Disruptive Innovation ETF | | 7.69 | 0.00 | 0.00% | 0 | 0 |
|
 BGRT
| BMO Global Reit Fund | | 16.37 | 0.00 | 0.00% | 0 | 0 |
|
 ALLI
| Alpha Lithium Corporation | | 1.47 | 0.00 | 0.00% | 0 | 0 |
|
 AMEN
| Amcomri Entertainment Inc | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ATRB
| AGF Total Return Bond Fund | | 25.27 | 0.00 | 0.00% | 0 | 0 |
|
 AGLR
| AGF Global Real Assets Fund | | 27.09 | 0.00 | 0.00% | 0 | 0 |
|
 AEMX
| AGF Emerging Markets Ex China Fund | | 29.16 | 0.00 | 0.00% | 0 | 0 |
|
 ACCB.P
| Aardvark 2 Capital Corp | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 ADSL
| ADSL Holdings Inc | | 0.14 | 0.00 | 0.00% | 0.00 | 0 |
|
 AEL.H
| Amseco Exploration Ltd | | 0.00 | 0.00 | 0.00% | 0.00 | 0 |
|
 BGDV
| BMO Global Dividend Opportunities Fund | | 20.77 | 0.00 | 0.00% | 0 | 0 |
|
 BGHC
| BMO Global Health Care Fund | | 17.48 | 0.00 | 0.00% | 0 | 0 |
|
 CSBA
| CIBC Sustainable Balanced Solution | | 21.69 | 0.00 | 0.00% | 0 | 0 |
|
 CSBG
| CIBC Sustainable Balanced Growth Solution | | 22.53 | 0.00 | 0.00% | 0 | 0 |
|
 CSCB
| CIBC Sustainable Conservative Balanced Solution | | 20.29 | 0.00 | 0.00% | 0 | 0 |
|
 CJET
| Canada Jetlines Operations Ltd | | 0.02 | 0.00 | 0.00% | 0 | 0 |
|
 CCHW
| Columbia Care Inc | | 1.73 | 0.00 | 0.00% | 0 | 0 |
|
 BGIF
| BMO Global Infrastructure Fund | | 17.92 | 0.00 | 0.00% | 0 | 0 |
|
 BMND
| Biomind Labs Inc | | 0.365 | 0.00 | 0.00% | 0 | 0 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
