News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | 3.40 | 2.85 | 516.50% | 9,398,578 | |
 NAOV
| NanoVibronix Inc | 7.13 | 4.19 | 142.52% | 91,610,799 | |
 ZVSA
| ZyVersa Therapeutics Inc |  | 1.27 | 0.688 | 118.21% | 113,952,187 |
 IXHL
| Incannex Healthcare Ltd | 0.85 | 0.35683 | 72.35% | 5,394,044 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 2.86 | 1.06 | 59.03% | 85,188,432 |
 AGH
| Aureus Greenway Holdings Inc | 0.82795 | 0.27625 | 50.07% | 13,899,443 | |
 JZXN
| Jiuzi Holdings Inc | 3.88 | 1.24 | 46.69% | 817,637 | |
 VEEE
| Twin Vee PowerCats Company | 3.38 | 1.03 | 43.77% | 391,001 | |
 CAPS
| Capstone Holding Corp | 2.50 | 0.68 | 37.36% | 378,103 | |
 SPPL
| SIMPPLE Ltd | | 3.81 | 1.03 | 37.05% | 120,973 |
 REVB
| Revelation Biosciences Inc | 3.66 | 0.9515 | 35.13% | 453,364 | |
 VSTA
| Vasta Platform Limited | 4.55 | 0.98 | 27.45% | 152,295 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.42 | 1.01 | 22.90% | 31,827,615 | |
 BTOG
| Bit Origin Ltd | 0.148 | 0.0269 | 22.21% | 338,354,980 | |
 SKK
| SKK Holdings Limited | 0.80 | 0.14 | 21.21% | 906,673 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XHG
| XChange TED Inc | 0.3007 | -0.606 | -66.84% | 7,873,456 | |
 BJDX
| Bluejay Diagnostics Inc | 2.96 | -4.54 | -60.53% | 2,052,397 | |
 KIDZ
| Classover Holdings Inc | 1.92 | -2.00 | -51.02% | 290,755 | |
 CVRX
| CVRx Inc | 6.20 | -5.34 | -46.27% | 4,358,478 | |
 RLYB
| Rallybio Holdings LLC | | 0.2342 | -0.1907 | -44.88% | 1,821,299 |
 ARTV
| Artiva Biotherapeutics Inc | | 1.93 | -1.38 | -41.69% | 1,330,904 |
 SUNE
| SUNation Energy Inc | 0.0302 | -0.0198 | -39.60% | 408,813,285 | |
 FATBW
| FAT Brands Inc | 5.53 | -3.46 | -38.49% | 9,457 | |
 ADVB
| Advanced Biomed Inc | 1.81 | -1.09 | -37.59% | 38,081 | |
 ICCT
| iCoreConnect Inc | 3.2727 | -1.84 | -35.95% | 6,130,912 | |
 YYGH
| YY Group Holding Ltd | | 0.7894 | -0.4006 | -33.66% | 56,239 |
 JYD
| Jayud Global Logistics Ltd | 0.2455 | -0.1088 | -30.71% | 6,655,126 | |
 STTK
| Shattuck Labs Inc | 0.9202 | -0.3798 | -29.22% | 509,359 | |
 WCT
| Wellchange Holdings Company Limited | 0.25505 | -0.10525 | -29.21% | 13,585,598 | |
 TNFA
| TNF Pharmaceuticals Inc | 0.26315 | -0.10205 | -27.94% | 3,496,416 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | | 96.30 | -1.34 | -1.37% | 476,178,139 |
| SUNE
| SUNation Energy Inc | 0.0302 | -0.0198 | -39.60% | 408,813,285 | |
| BTOG
| Bit Origin Ltd | 0.148 | 0.0269 | 22.21% | 338,354,980 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.78 | -0.76 | -10.08% | 278,689,228 | |
 DMN
| Damon Inc | 0.01235 | -0.00215 | -14.83% | 258,751,343 | |
 TQQQ
| ProShares UltraPro QQQ | 38.90 | -2.35 | -5.70% | 251,171,009 | |
 SQQQ
| ProShares UltraPro Short QQQ | 52.97 | 2.80 | 5.58% | 214,944,752 | |
 LCID
| Lucid Group Inc | | 2.315 | -0.135 | -5.51% | 173,279,318 |
 ONCO
| Onconetix Inc | | 0.0676 | -0.0018 | -2.59% | 172,403,311 |
 TSLA
| Tesla Inc | | 221.86 | -11.43 | -4.90% | 172,363,758 |
 INTC
| Intel Corporation | 18.13 | -1.44 | -7.36% | 163,914,377 | |
 LGMK
| LogicMark Inc | 0.0124 | -0.001 | -7.46% | 161,561,129 | |
 CYCU
| Cycurion Inc | | 0.50 | 0.0551 | 12.38% | 137,595,347 |
 PLTR
| Palantir Technologies Inc | | 77.32 | -0.52 | -0.67% | 135,370,461 |
 AAPL
| Apple Inc | 172.42 | -9.04 | -4.98% | 120,883,045 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | | 96.30 | -1.34 | -1.37% | 472,266,155 |
| TSLA
| Tesla Inc | | 221.86 | -11.43 | -4.90% | 171,359,126 |
| AAPL
| Apple Inc | 172.42 | -9.04 | -4.98% | 120,327,608 | |
| TQQQ
| ProShares UltraPro QQQ | 38.90 | -2.35 | -5.70% | 249,738,575 | |
| PLTR
| Palantir Technologies Inc | | 77.32 | -0.52 | -0.67% | 134,492,089 |
 QQQ
| Invesco QQQ Trust Series 1 | 416.06 | -7.63 | -1.80% | 100,308,429 | |
 AMZN
| Amazon.com Inc | | 170.66 | -4.60 | -2.62% | 87,119,466 |
| NAOV
| NanoVibronix Inc | 7.13 | 4.19 | 142.52% | 90,894,501 | |
| SQQQ
| ProShares UltraPro Short QQQ | 52.97 | 2.80 | 5.58% | 214,182,108 | |
 GOOGL
| Alphabet Inc | 144.70 | -2.05 | -1.40% | 51,734,218 | |
 AMD
| Advanced Micro Devices Inc | | 78.21 | -5.43 | -6.49% | 69,906,476 |
 AVGO
| Broadcom Inc | 156.03 | 1.89 | 1.23% | 58,190,490 | |
| INTC
| Intel Corporation | 18.13 | -1.44 | -7.36% | 163,282,054 | |
 MSFT
| Microsoft Corporation | | 354.56 | -3.30 | -0.92% | 35,582,345 |
 GOOG
| Alphabet Inc | 146.58 | -2.66 | -1.78% | 35,064,156 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,826.11 | 31.38 | 1.75% | 610,276 | |
 COKE
| Coca Cola Consolidated Inc | 1,298.15 | 10.10 | 0.78% | 97,812 | |
 CYBR
| CyberArk Software Ltd | 315.32 | 9.34 | 3.05% | 1,522,047 | |
 NUTX
| Nutex Health Inc | 84.26 | 8.87 | 11.77% | 158,285 | |
 AVAV
| AeroVironment Inc | 121.10 | 7.72 | 6.81% | 952,856 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 74.08 | 6.69 | 9.93% | 2,826,737 | |
 ESLT
| Elbit Systems Ltd | 371.095 | 6.37 | 1.75% | 104,693 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 58.85 | 5.34 | 9.98% | 18,061,711 | |
 CEG
| Constellation Energy Corporation | | 184.94 | 5.15 | 2.86% | 6,875,124 |
 STRL
| Sterling Infrastructure Inc | 113.82 | 4.72 | 4.33% | 1,673,475 | |
| NAOV
| NanoVibronix Inc | 7.13 | 4.19 | 142.52% | 90,894,501 | |
 CACC
| Credit Acceptance Corporation | 468.895 | 3.87 | 0.83% | 170,760 | |
 PCRX
| Pacira BioSciences Inc | 26.27 | 3.36 | 14.67% | 3,705,051 | |
 APP
| Applovin Corporation | 235.28 | 3.06 | 1.32% | 11,161,998 | |
 FORTY
| Formula Systems 1985 Ltd | 86.69 | 2.89 | 3.45% | 1,596 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,164.15 | -80.53 | -1.90% | 354,666 |
 FCNCA
| First Citizens BancShares Inc | 1,566.49 | -39.68 | -2.47% | 184,828 | |
 MPWR
| Monolithic Power Systems Inc | 455.21 | -33.41 | -6.84% | 1,587,774 | |
 MSTR
| MicroStrategy Inc | 237.95 | -30.19 | -11.26% | 22,955,664 | |
 ASML
| ASML Holding NV | 595.37 | -20.47 | -3.32% | 2,585,229 | |
 WDFC
| WD 40 Company | | 218.66 | -19.27 | -8.10% | 383,263 |
 ORLY
| O Reilly Automotive Inc | 1,315.20 | -18.64 | -1.40% | 592,956 | |
 IDXX
| IDEXX Laboratories Inc | 361.04 | -17.95 | -4.74% | 1,489,703 | |
 LULU
| Lululemon Athletica Inc | 247.61 | -17.39 | -6.56% | 3,367,905 | |
 REGN
| Regeneron Pharmaceuticals Inc | 556.81 | -15.97 | -2.79% | 1,159,741 | |
 ULTA
| Ulta Beauty Inc | 328.01 | -14.92 | -4.35% | 1,249,930 | |
 ROP
| Roper Technologies Inc | 519.47 | -13.07 | -2.45% | 806,070 | |
 MEDP
| Medpace Holdings Inc | 277.30 | -12.80 | -4.41% | 706,526 | |
 COOP
| Mr Cooper Group Inc | 116.35 | -12.74 | -9.87% | 1,632,713 | |
 LIN
| Linde PLC | 413.33 | -12.53 | -2.94% | 3,780,851 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 144.70 | -2.05 | -1.40% | 52,214,791 | |
| AVGO
| Broadcom Inc | 156.03 | 1.89 | 1.23% | 58,890,907 | |
| TQQQ
| ProShares UltraPro QQQ | 38.90 | -2.35 | -5.70% | 251,171,009 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.35 | -1.70 | -1.89% | 73,861,525 | |
| AMD
| Advanced Micro Devices Inc | | 78.21 | -5.43 | -6.49% | 70,305,086 |
| GOOG
| Alphabet Inc | 146.58 | -2.66 | -1.78% | 35,304,427 | |
| MSTR
| MicroStrategy Inc | 237.95 | -30.19 | -11.26% | 22,955,664 | |
| PLTR
| Palantir Technologies Inc | | 77.32 | -0.52 | -0.67% | 135,370,461 |
| SQQQ
| ProShares UltraPro Short QQQ | 52.97 | 2.80 | 5.58% | 214,944,752 | |
| TSLA
| Tesla Inc | | 221.86 | -11.43 | -4.90% | 172,363,758 |
| QQQ
| Invesco QQQ Trust Series 1 | 416.06 | -7.63 | -1.80% | 101,247,238 | |
| AAPL
| Apple Inc | 172.42 | -9.04 | -4.98% | 120,883,045 | |
| AMZN
| Amazon.com Inc | | 170.66 | -4.60 | -2.62% | 87,713,032 |
| MSFT
| Microsoft Corporation | | 354.56 | -3.30 | -0.92% | 35,869,282 |
 META
| Meta Platforms Inc | | 510.45 | -5.80 | -1.12% | 28,034,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
