ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Napatech A/S

Napatech A/S (NAPAO)

23.50
-0.80
( -3.29% )
Updated: 10:15:56
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.50
Bid
23.30
Ask
23.90
Volume
4
23.50 Day's Range 23.50
0.00 52 Week Range 0.00
Previous Close
24.30
Open
23.50
Last Trade
4
@
23.5
Last Trade Time
08:55:14
Average Volume (3m)
-
Financial Volume
kr 94
VWAP
23.50

NAPAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NAPAO - Frequently Asked Questions (FAQ)

What is the current Napatech A/S share price?
The current share price of Napatech A/S is kr 23.50
What is the 1 year trading range for Napatech A/S share price?
Napatech A/S has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POXELPPoxel
0.337 €
(40.42%)
33.93k
EMGSOElectromagnetic Geoservices
kr 2.265
(16.27%)
2.34k
IVSOSInvisio AB
SEK 316.50
(12.83%)
4.96k
ENSUOEnsurge Micropower ASA
kr 0.925
(12.76%)
726.86k
UIMSDUbs irl Etf plc
10.154 €
(12.58%)
225
NYRBNyrstar NV
0.0752 €
(-38.86%)
494
IRLAASIRLAB Therapeutics AB
SEK 13.80
(-14.29%)
34
HUNTOHunter Group ASA
kr 1.438
(-11.78%)
26.71k
ORSTECOrsted AS
kr 275.10
(-11.54%)
269.85k
VIVESVivesto
SEK 0.241
(-9.74%)
6.34k
ATOPAtos SE
0.0022 €
(10.00%)
172.97M
TITMTelecom Italia SpA
0.2574 €
(-1.79%)
2.56M
BCPUBanco Comercial Portugues SA
0.509 €
(0.51%)
1.75M
DIAEDistribuidora Internacional De Alimentacion SA
0.0183 €
(2.81%)
1.3M
ISPMIntesa Sanpaolo Spa
4.153 €
(-0.55%)
1.24M

Discussion

View Full Feed
Viking61 Viking61 5 minutes ago
Just put a handle on that weekly graph.
FNMA
MightyX MightyX 5 minutes ago
Zanzibar connection
TPTW
MiamiGent MiamiGent 5 minutes ago
Morning Gmen and all. I saw it last night "somewhere" cruis'n the net, having hot tea at Mickey D's.
Prior, I had dinner at Cracker Barrel and was majorly hanging around the fireplace, getting so close to the logs I thought I might assure a server that I wasn't suicidal.
Right now I a
hb90 hb90 5 minutes ago
$UNQL big volume coming in.. 006 new loading zone before 007 break then off to pennyland
UNQL
Newtogame Newtogame 5 minutes ago
.......ODDS of us getting.......$85 per UWBI cusip share........probably about 35%.......35%.............35%......................

.....better than powerball........and the LOGIC MATRIX gives the support for the 35%.......a legal pathway with hard evidence........

FCNCA
learningcurve2020 learningcurve2020 5 minutes ago
Legacy shareholders have lost their entire investment!

“NWBO is not perfect”
NWBO
STL Stock STL Stock 6 minutes ago
What can be said for the word 'hilarious' can also be said for, "could care less" when the proper phrase is, "Couldn't care less"
HMBL
budfoxfun budfoxfun 6 minutes ago
A steal at these prices, loading up!
SGTM
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
https://resources.arcamax.com/newspics/323/32339/3233997.gif
MightyX MightyX 6 minutes ago
https://www.accessnewswire.com/newsroom/en/publishing-and-media/tpt-global-techs-subsidiary-completes-merger-to-tap-into-culture-is-the-new-technologytm-892717
TPTW
Patswil Patswil 6 minutes ago
Is anyone else tired of this unbelievable manipulation?   I expected things to be different after Donald Trump started in office, but apparently evil forces still control us
FNMA
Fdc4 Fdc4 6 minutes ago
That’s totally normal. It is happening to other brokers as well. I got fidelity, Schwab and e-trade. Same thing
IGPK
Mao7390 Mao7390 6 minutes ago
This appears to be just sideways trading and a healthy pull back before the next move forward 
RITE
rwa3848 rwa3848 6 minutes ago
I see the ADI liars are back on the board this morning as I log in from a new phone. ADI exercised their option last year and ended it holding more than 980,000 shares.
IQST
truckdriver truckdriver 6 minutes ago
NEW YEAR
ELTP
bas2020 bas2020 6 minutes ago
Funny... nice try
NWBO
threewheeler threewheeler 6 minutes ago
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
FDCT
unlimitedgains4 unlimitedgains4 7 minutes ago
Lmao at the MOD or ADMIN of this board who keeps deleting my post for stating facts.  I guess truth hurts 🥲
HMBL
Lonewolf1 Lonewolf1 7 minutes ago
It's up from here. Maybe a few shenanigans are still in store, but it's up from here.

Would not be surprised to see a double suddenly on a volume spike. Just look at the time and sales from last Friday.

About 5 million shares were bought in the last 5 minutes of trading
APLT
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Firing squad. Treason is treason. The meat puppet should be with him.
threewheeler threewheeler 7 minutes ago
FDCT yeap we had ask blockers @ .05s too and we dont hear from them any more, LOL
Bullish
Bullish
FDCT
Crawfors Crawfors 7 minutes ago
did everyone enjoy their weekend?
$EDXC
EDXC
fwb fwb 7 minutes ago
MIT researchers have pushed the boundaries of quantum computing by developing fluxonium qubits that demonstrate world-record gate fidelities.
https://scitechdaily.com/breaking-quantum-limits-mits-fluxonium-qubits-achieve-unprecedented-precision/
QBTS