
Pacira BioSciences Inc is a provider of non-opioid pain management and regenerative health solutions dedicated to advancing and improving outcomes for health care practitioners and their patients. The company has launched EXPAREL which utilizes DepoFoam, a product delivery technology that encapsulat... Pacira BioSciences Inc is a provider of non-opioid pain management and regenerative health solutions dedicated to advancing and improving outcomes for health care practitioners and their patients. The company has launched EXPAREL which utilizes DepoFoam, a product delivery technology that encapsulates drugs without altering their molecular structure, and releases them over a desired period of time. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.62 | -9.82008995502 | 26.68 | 27.18 | 23.5 | 689978 | 24.83322606 | CS |
4 | -1.58 | -6.16224648986 | 25.64 | 27.42 | 23.5 | 679373 | 25.80477107 | CS |
12 | 0.53 | 2.25244368891 | 23.53 | 27.64 | 21.79 | 924838 | 25.28702913 | CS |
26 | 4.31 | 21.8227848101 | 19.75 | 27.64 | 18.17 | 857586 | 24.2221256 | CS |
52 | -4.32 | -15.221987315 | 28.38 | 29.61 | 11.26 | 967859 | 20.63001953 | CS |
156 | -30.82 | -56.1588921283 | 54.88 | 59.33 | 11.26 | 674346 | 29.97183085 | CS |
260 | -17.86 | -42.6049618321 | 41.92 | 82.16 | 11.26 | 600834 | 40.46026921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.