News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICAD
| Icad Inc |  | 3.3111 | 1.38 | 71.56% | 16,071,769 |
 TGL
| Treasure Global Inc | | 3.3022 | 1.22 | 58.76% | 90,681,071 |
 AREC
| American Resources Corporation | 0.935 | 0.3299 | 54.52% | 25,324,705 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.6184 | 0.196 | 46.40% | 182,730,616 | |
 ZEO
| Zeo Energy Corporation | 1.98 | 0.62 | 45.59% | 19,912,727 | |
 STBX
| StarBox Group Holdings Ltd | 2.53 | 0.7295 | 40.52% | 30,132,946 | |
 NB
| NioCorp Developments Ltd | 3.91 | 1.02 | 35.29% | 12,584,641 | |
 ELPW
| Elong Power Holding Ltd | 2.95 | 0.76 | 34.70% | 986,937 | |
 HOLO
| MicroCloud Hologram Inc | 0.5137 | 0.1299 | 33.85% | 74,543,133 | |
 USAR
| USA Rare Earth Inc | 17.8133 | 4.29 | 31.76% | 7,971,174 | |
 WIMI
| WiMi Hologram Cloud Inc | 5.11 | 1.05 | 25.86% | 11,501,377 | |
 AMPG
| Amplitech Group Inc | | 1.71 | 0.35 | 25.74% | 2,483,173 |
 DLHC
| DLH Holdings Corporation | 3.388 | 0.64802 | 23.65% | 429,601 | |
 CGC
| Canopy Growth Corporation | 1.2436 | 0.2336 | 23.13% | 10,921,140 | |
 ZYBT
| Zhengye Biotechnology Holding Ltd | 7.01 | 1.24 | 21.49% | 253,682 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLIK
| Click Holdings Ltd | 0.6449 | -2.01 | -75.71% | 18,018,169 | |
 SUNE
| SUNation Energy Inc | | 0.0217 | -0.0193 | -47.07% | 479,618,139 |
 OST
| Ostin Technology Group Company Ltd | | 1.715 | -1.48 | -46.24% | 2,822,608 |
 TRUG
| TruGolf Holdings Inc | 0.2353 | -0.1496 | -38.87% | 1,882,562 | |
 SYRA
| Syra Health Corporation | 0.13 | -0.0748 | -36.52% | 1,168,790 | |
 LGHLW
| Lion Group Holding Ltd | 0.0042 | -0.0022 | -34.38% | 1,135 | |
 BLMZ
| BloomZ Inc | 0.1702 | -0.0877 | -34.01% | 17,698,451 | |
 MLGO
| MicroAlgo Inc | 8.88 | -3.23 | -26.67% | 2,906,141 | |
 BMRA
| Biomerica Inc | | 0.4201 | -0.1498 | -26.29% | 687,568 |
 YHC
| LQR House Inc | 0.1451 | -0.0459 | -24.03% | 1,550,177 | |
 LRHC
| La Rosa Holdings Corporation | | 0.155 | -0.047 | -23.27% | 183,081,531 |
 NCT
| Intercont Cayman Ltd | 6.3469 | -1.66 | -20.76% | 187,742 | |
 MSPR
| MSP Recovery Inc | | 1.865 | -0.445 | -19.26% | 275,085 |
 SXTC
| China SXT Pharmaceuticals Inc | 1.39 | -0.31 | -18.24% | 98,847 | |
 ARBB
| ARB IOT Group Ltd | 0.7575 | -0.1688 | -18.22% | 1,958,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | | 0.0217 | -0.0193 | -47.07% | 479,618,139 |
 DMN
| Damon Inc | 0.0035 | -0.0003 | -7.89% | 290,483,182 | |
 NVDA
| NVIDIA Corporation | 103.595 | -8.61 | -7.67% | 190,173,479 | |
| LRHC
| La Rosa Holdings Corporation | | 0.155 | -0.047 | -23.27% | 183,081,531 |
| OMEX
| Odyssey Marine Exploration Inc | 0.6184 | 0.196 | 46.40% | 182,730,616 | |
| TGL
| Treasure Global Inc | | 3.3022 | 1.22 | 58.76% | 90,681,071 |
 LGMK
| LogicMark Inc | 0.01005 | -0.00195 | -16.25% | 82,675,802 | |
 PLUG
| Plug Power Inc | 0.9429 | -0.0571 | -5.71% | 76,700,786 | |
| HOLO
| MicroCloud Hologram Inc | 0.5137 | 0.1299 | 33.85% | 74,543,133 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.955 | -0.575 | -6.74% | 74,179,976 | |
 PLTR
| Palantir Technologies Inc | 93.01 | -5.39 | -5.48% | 65,907,930 | |
 TQQQ
| ProShares UltraPro QQQ | 46.64 | -3.15 | -6.33% | 61,213,083 | |
 STSS
| Sharps Technology Inc | 0.0312 | -0.0012 | -3.70% | 59,176,985 | |
 SQQQ
| ProShares UltraPro Short QQQ | 37.5701 | 2.23 | 6.31% | 54,395,846 | |
 FMTO
| Femto Technologies Inc | 0.0307 | -0.0054 | -14.96% | 53,846,862 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 103.595 | -8.61 | -7.67% | 190,174,188 | |
 TSLA
| Tesla Inc | 245.65 | -8.46 | -3.33% | 45,903,329 | |
| PLTR
| Palantir Technologies Inc | 93.01 | -5.39 | -5.48% | 65,907,930 | |
| TGL
| Treasure Global Inc | | 3.3022 | 1.22 | 58.76% | 90,681,071 |
| TQQQ
| ProShares UltraPro QQQ | 46.64 | -3.15 | -6.33% | 61,212,583 | |
 AAPL
| Apple Inc | 197.14 | -5.00 | -2.47% | 25,994,070 | |
 AMD
| Advanced Micro Devices Inc | | 88.32 | -6.97 | -7.31% | 30,222,027 |
| OMEX
| Odyssey Marine Exploration Inc | 0.6184 | 0.196 | 46.40% | 182,730,616 | |
 AMZN
| Amazon.com Inc | 176.64 | -2.95 | -1.64% | 17,981,841 | |
| LRHC
| La Rosa Holdings Corporation | | 0.155 | -0.047 | -23.27% | 183,077,283 |
 QQQ
| Invesco QQQ Trust Series 1 | 448.41 | -9.58 | -2.09% | 17,756,664 | |
| SQQQ
| ProShares UltraPro Short QQQ | 37.5701 | 2.23 | 6.31% | 54,395,846 | |
 GOOGL
| Alphabet Inc | 155.085 | -1.23 | -0.78% | 10,025,738 | |
 META
| Meta Platforms Inc | 511.41 | -10.11 | -1.94% | 8,093,971 | |
| STBX
| StarBox Group Holdings Ltd | 2.53 | 0.7295 | 40.52% | 30,132,946 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WINA
| Winmark Corporation | | 336.445 | 10.45 | 3.20% | 6,875 |
 FCNCA
| First Citizens BancShares Inc | 1,703.70 | 5.78 | 0.34% | 26,198 | |
 LMB
| Limbach Holdings Inc | 85.28 | 5.40 | 6.76% | 173,302 | |
 TTAN
| ServiceTitan Inc | | 120.72 | 5.13 | 4.44% | 483,379 |
 FANG
| Diamondback Energy Inc | 131.98 | 4.84 | 3.81% | 638,362 | |
 RGEN
| Repligen Corp | 131.225 | 4.61 | 3.64% | 488,019 | |
 ROOT
| Root Inc | 131.6212 | 4.42 | 3.47% | 283,035 | |
| USAR
| USA Rare Earth Inc | 17.8133 | 4.29 | 31.76% | 7,971,174 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 31.34 | 4.14 | 15.22% | 3,447,650 | |
 NBIX
| Neurocrine Biosciences Inc | 100.015 | 3.86 | 4.01% | 1,257,816 | |
 CHRD
| Chord Energy Corporation | 92.055 | 3.66 | 4.13% | 200,803 | |
 ALGN
| Align Technology Inc | 167.70 | 3.55 | 2.16% | 402,272 | |
 ASND
| Ascendis Pharma AS | 157.4447 | 3.52 | 2.29% | 137,592 | |
 AVAV
| AeroVironment Inc | 143.23 | 3.23 | 2.31% | 90,555 | |
 IDXX
| IDEXX Laboratories Inc | 407.13 | 3.11 | 0.77% | 260,952 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,064.835 | -53.49 | -2.52% | 170,170 | |
 ASML
| ASML Holding NV | | 644.815 | -38.35 | -5.61% | 2,164,450 |
 KLAC
| KLA Corporation | 641.48 | -34.73 | -5.14% | 559,605 | |
 BKNG
| Booking Holdings Inc | 4,587.185 | -25.26 | -0.55% | 78,517 | |
 MPWR
| Monolithic Power Systems Inc | 523.88 | -20.37 | -3.74% | 328,146 | |
 ORLY
| O Reilly Automotive Inc | 1,378.64 | -19.29 | -1.38% | 110,809 | |
 DGNX
| Diginex Ltd | 119.06 | -18.95 | -13.73% | 44,554 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 151.1811 | -18.82 | -11.07% | 899,821 | |
 IBKR
| Interactive Brokers Group Inc | 156.655 | -16.78 | -9.67% | 4,108,023 | |
 MDGL
| Madrigal Pharmaceuticals Inc | | 306.40 | -14.70 | -4.58% | 213,613 |
 ARGX
| argenx SE | 591.005 | -14.37 | -2.37% | 100,867 | |
 NVMI
| Nova Ltd | 173.555 | -13.23 | -7.08% | 101,056 | |
 SAIA
| Saia Inc | 318.90 | -11.82 | -3.57% | 176,392 | |
| META
| Meta Platforms Inc | 511.41 | -10.11 | -1.94% | 8,093,971 | |
 JBHT
| J B Hunt Transport Services Inc | 125.23 | -9.88 | -7.31% | 1,244,241 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SQQQ
| ProShares UltraPro Short QQQ | 37.5701 | 2.23 | 6.31% | 54,395,846 | |
| AMD
| Advanced Micro Devices Inc | | 88.32 | -6.97 | -7.31% | 30,222,027 |
 MSFT
| Microsoft Corporation | 377.3752 | -8.35 | -2.17% | 7,173,884 | |
 AVGO
| Broadcom Inc | 172.6106 | -6.34 | -3.54% | 11,387,468 | |
 MSTR
| MicroStrategy Inc | 313.67 | 2.95 | 0.95% | 6,239,869 | |
| ASML
| ASML Holding NV | | 644.815 | -38.35 | -5.61% | 2,164,450 |
| GOOGL
| Alphabet Inc | 155.085 | -1.23 | -0.78% | 10,025,738 | |
 NFLX
| Netflix Inc | 976.37 | 0.09 | 0.01% | 2,837,376 | |
| TQQQ
| ProShares UltraPro QQQ | 46.64 | -3.15 | -6.33% | 61,213,083 | |
| QQQ
| Invesco QQQ Trust Series 1 | 448.41 | -9.58 | -2.09% | 17,757,123 | |
| TSLA
| Tesla Inc | 245.65 | -8.46 | -3.33% | 45,903,329 | |
| PLTR
| Palantir Technologies Inc | 93.01 | -5.39 | -5.48% | 65,907,930 | |
| AAPL
| Apple Inc | 197.14 | -5.00 | -2.47% | 25,994,559 | |
| AMZN
| Amazon.com Inc | 176.64 | -2.95 | -1.64% | 17,981,841 | |
| META
| Meta Platforms Inc | 511.41 | -10.11 | -1.94% | 8,093,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
