Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 9.25 | Low High |
|||||
| Day Low | 9.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trakm8 Holdings Plc | TRAK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 02:43:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 9.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 7.50 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:42:15 | O | 5,000 | 8.50p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Trakm8 Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62M | 49.98M | - | 20.2M | -783k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Trakm8 News
Loading Messages....
Historical TRAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.25 | 9.25 | 9.25 | 12,877 | 0.00 | 0.00% |
| 1 Month | 9.00 | 11.00 | 8.75 | 9.41 | 45,107 | 0.25 | 2.78% |
| 3 Months | 14.50 | 14.50 | 7.50 | 9.86 | 33,912 | -5.25 | -36.21% |
| 6 Months | 14.50 | 16.50 | 7.50 | 12.26 | 32,728 | -5.25 | -36.21% |
| 1 Year | 19.00 | 19.00 | 7.50 | 13.85 | 29,623 | -9.75 | -51.32% |
| 3 Years | 17.00 | 27.50 | 7.50 | 17.74 | 38,872 | -7.75 | -45.59% |
| 5 Years | 20.00 | 27.50 | 7.50 | 17.93 | 42,435 | -10.75 | -53.75% |
