ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,931.16
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jaywing Plc (JWNG) Quote

      Jaywing Plc

      Jaywing Plc (JWNG)

      LSE
      1.45
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.45
      Bid
      1.30
      Ask
      1.60
      Volume
      84,000
      1.45 Day's Range 1.45
      1.35 52 Week Range 5.05
      Market Cap
      1.355M
      Previous Close
      1.45
      Open
      1.45
      Last Trade
      84000
      @
      1.31
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      132,699
      Shares Outstanding
      93,432,217
      Dividend Yield
      -
      PE Ratio
      -0.11
      Earnings Per Share (EPS)
      -0.14
      Revenue
      22.57M
      Net Profit
      -12.83M

      About Jaywing Plc

      Sector
      Advertising, Nec
      Industry
      Advertising, Nec
      Website
      www.jaywing.com
      Headquarters
      Sheffield, Gbr
      Founded
      1970
      Jaywing Plc is listed in the Advertising sector of the London Stock Exchange with ticker JWNG. The last closing price for Jaywing was 1.45p. Over the last year, Jaywing shares have traded in a share price range of 1.35p to 5.05p.

      Jaywing currently has 93,432,217 shares outstanding. The market capitalization of Jaywing is £1.35 million. Jaywing has a price to earnings ratio (PE ratio) of -0.11.

      JWNG Latest News

      More News

      IN BRIEF: Jaywing makes second drawdown on loan for "working capital"

      ffield-based data-driven advertising and marketing agency - Says it has now drawn the second tranche of the loan, whic ...

      June 21 2024
      Alliance News

      Jaywing PLC Update on Loan Facility

      Jaywing PLC 21 June 2024   21 June 2024   Jaywing plc ("Jaywing" or "the Company")   Update on Loan Facility   Further to the announcement on 28 May 2024, Jaywing Plc (AIM: JWNG), the...

      June 21 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      May 28 2024
      Alliance News

      Jaywing PLC Increase in Loan Facility

      Jaywing PLC 28 May 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU...

      May 28 2024
      RNS Regulatory News

      TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      May 13 2024
      Alliance News

      AIM WINNERS & LOSERS: MediaZest soars on new orders, trading momentum

      The following stocks are the leading risers and fallers on AIM in London on Monday. ---------- AIM - WINNERS ------- ...

      May 13 2024
      Alliance News

      Jaywing PLC Board, Trading Update, Strategic Review Conclusion

      Jaywing PLC 13 May 2024   Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation (EU...

      May 13 2024
      RNS Regulatory News

      Jaywing PLC Board Appointments

      Jaywing PLC 03 April 2024   03 April 2024 Jaywing Plc ("Jaywing" or "the Company") Board Appointments Further to the announcement made on 4 March 2024, Jaywing is pleased to announce the...

      April 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.45000DE
      40.053.571428571431.41.451.4306661.45DE
      12-1.7-53.96825396833.153.151.351326992.13323877DE
      26-2.45-62.82051282053.93.91.35780832.42340484DE
      52-3.15-68.47826086964.65.051.35717173.28221695DE
      156-9.05-86.190476190510.513.751.351229116.92339187DE
      260-6.55-81.875817.51.352017745.3931162DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      awesomed007 awesomed007 2 minutes ago
      Yes, this stock, company and management team, delivers $% value to shareholders long term. The Chart does not lie %$
      SPZI
      learningcurve2020 learningcurve2020 2 minutes ago
      Your analysis is harmful to retail. I suggest you study the plight of the long suffering TCLN-PPHM-Bavituximab bath water which retail shareholders endured, and the baby turned into symbol CDMO that saved them.
      CDMO
      exwannabe exwannabe 2 minutes ago
      One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
      And the purpose of the PIM designation? It is a gateway to the EAMS (Early Access Medicine Scheme)
      NWBO
      Monksdream Monksdream 2 minutes ago
      TSHA under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/xgmqxIMG_0040.gif
      TSHA
      BullNBear52 BullNBear52 2 minutes ago
      Prominent Short Seller Accused Of Fraud
      U. S. says Andrew Left manipulated stock prices with misleading reports
      BY DAVE MICHAELS AND JUSTIN BAER

      https://ereader.wsj.net?selDate=20240727&goTo=A001&artid=4&editionStart=The%20Wall Street Journal

      From today's
      FALCON1 FALCON1 3 minutes ago
      https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

      https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
      BFRG
      bobby1151 bobby1151 3 minutes ago
      here is Kelly's e-mail contact info - "kwelan@bielcorp.com"
      BIEL
      vuletini vuletini 3 minutes ago
      Your chart stinks. Smell your fingers....sniff sniff
      XRPUSD
      neomania neomania 3 minutes ago
      At the very least should go to VM You have reached NSAV BLAH BLAH. Leave a message and we will return your call.
      NSAV
      vein vein 4 minutes ago
      We need news now ! Let’s see whdd as t the shelf news brings !!
      LWLG
      Bill48 Bill48 4 minutes ago
      Thank you for sharing your thoughts on this!!
      COOP
      Monksdream Monksdream 5 minutes ago
      SNTI under $3
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/ytmpcIMG_0038.gif
      SNTI
      delerious1 delerious1 5 minutes ago
      Arcade Fire & David Bowie - Wake Up | HQ | Fashion Rocks 2005

      [yt]z6c9Ejfu-iU[/yt]
      FALCON1 FALCON1 6 minutes ago
      https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

      https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
      CXAI
      delerious1 delerious1 6 minutes ago
      Arcade Fire & David Bowie - Wake Up | HQ | Fashion Rocks 2005

      [yt]z6c9Ejfu-iU[/yt]
      SiliconValleyExec SiliconValleyExec 6 minutes ago
      Yes, you are one hundred percent accurate. I am here to fulfill my agenda, as are you, as is everyone else. Why wouldn't I show up at the best time to begin accumulating shares? Just because others bought at much higher prices does not mean new investors should be shunned, nor does it mean previous
      SEV
      delerious1 delerious1 7 minutes ago
      Angelina Jordan - Born To Die

      [yt]DNU-HcLuO_I[/yt]
      FALCON1 FALCON1 9 minutes ago
      https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

      https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation
      SXTP
      nowwhat2 nowwhat2 9 minutes ago
      Gee.....What a coincidence

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/cbeykbtc_777_27_CAPT_724am_nashville_68997_2021.jpg


      Been talkin' about this level here for frickin' 10 months
      https://investorshub.advfn.com/boards/read_msg.aspx?message_
      BTCUSD
      Flobewan Flobewan 9 minutes ago
      Dudette, why do you show me this stuff? I'm nut sure which T-Shirt to buy first, LOLOL
      bb8675309 bb8675309 9 minutes ago
      https://www.foxnews.com/opinion/where-does-joe-biden-rank-among-americas-worst-presidents
      delerious1 delerious1 10 minutes ago
      A Perfect Circle - The Outsider (live)

      [yt]uXlKkzjkheg[/yt]

      Your Recent History

      LSE
      JWNG
      Jaywing
      LSE
      0QO9
      Tamedia
      BIT
      F34208
      Vontobel Financial Produ...
      BIT
      F12952
      Vontobel Financial Produ...
      TSXV
      HVT
      Harvest One Cannabis
      KUCN
      XTZUSDT
      Tezos
      UNSW
      NOODLEETH
      NOODLE.Finance
      KOSDAQ
      035200
      Plumb Fast
      LSE
      AZ42
      Aberforth Split Level In...
      UNSW
      LMWRETH
      LimeWire Token
      LSE
      0MMP
      Asseco South Eastern Eur...
      ASX
      OPNR
      Openn Negotiation
      ASX
      KLO
      Kingsland Global
      ASX
      IGB
      BlackRock Investment Man...
      UNSW3
      GRTETH
      Graph Token
      ASX
      PUUHA
      Puma Series 2015 1
      Delayed Upgrade Clock