ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.795
      0.85%
      Bitcoin
      96,904.76
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Onward Medical NV (ONWD) Quote

      Onward Medical NV

      Onward Medical NV (ONWD)

      Onward Opportunities Limited
      6.18
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.18
      Bid
      7.00
      Ask
      6.28
      Volume
      0.00
      0.00 Day's Range 0.00
      2.80 52 Week Range 7.24
      Market Cap
      214.006M
      Previous Close
      6.18
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      131,986
      Shares Outstanding
      34,628,832
      Dividend Yield
      -
      PE Ratio
      -6.17
      Earnings Per Share (EPS)
      -1.04
      Revenue
      532k
      Net Profit
      -36.18M

      About Onward Medical NV

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.onwd.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      -
      Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 6.18 €. Over the last year, Onward Medical NV shares have traded in a share price range of 2.80 € to 7.24 €.

      Onward Medical NV currently has 34,628,832 shares outstanding. The market capitalization of Onward Medical NV is 214.01 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -6.17.

      Ask ADVFN Intelligence (AI)

      ONWD Latest News

      More News

      ONWARD Medical's ARC-EX System Now Available on US Veterans Affairs Online Procurement Platforms

      ONWARD Medical's ARC-EX System Now Available on US Veterans Affairs Online Procurement Platforms ONWARD ARC-EX System for spinal cord injury is now available for purchase through VA Federal...

      January 29 2025
      UK Regulatory

      ONWARD Medical's ARC-EX System Now Available on US Veterans Affairs Online Procurement Platforms

      ONWARD ARC-EX System for spinal cord injury is now available for purchase through VA Federal Supply Schedule and GSA Advantage platforms Partnership with Lovell Government Services is providing...

      January 29 2025
      GlobeNewswire Inc.

      ONWARD Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

      EINDHOVEN, the Netherlands, Jan. 13, 2025 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

      January 13 2025
      GlobeNewswire Inc.

      ONWARD Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

      ONWARD Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference CEO Dave Marver to Provide Company Update Wednesday, January 15, 2025EINDHOVEN, the Netherlands, Jan. 13, 2025...

      January 13 2025
      UK Regulatory

      ONWARD Medical Announces First Commercial Sales of ARC-EX System

      ONWARD Medical Announces First Commercial Sales of ARC-EX System UW Medicine and Next Steps Chicago both purchased systems in late December 2024 ARC-EX is the first and only FDA approved...

      January 09 2025
      UK Regulatory

      ONWARD Medical Announces First Commercial Sales of ARC-EX System

      UW Medicine and Next Steps Chicago both purchased systems in late December 2024 ARC-EX is the first and only FDA approved technology indicated to improve hand strength and sensation in people...

      January 09 2025
      GlobeNewswire Inc.

      ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury

      ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury THIS PRESS...

      December 19 2024
      UK Regulatory

      ONWARD® Medical reçoit la classification De Novo de la FDA et l'autorisation de mise sur le marché américain pour le premier système non invasif au monde de stimulation de la moelle épinière destiné aux personnes atteintes de lésion chronique de

      ONWARD® Medical reçoit la classification De Novo de la FDA et l'autorisation de mise sur le marché américain pour le premier système non invasif au monde de stimulation de la moelle épinière...

      December 19 2024
      UK Regulatory

      ONWARD Medical Receives FDA De Novo Classification and US Market Authorization for World’s First Non-Invasive Spinal Cord Stimulation System for People with Chronic Spinal Cord Injury

      THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) ARC-EX System is the first and only FDA approved technology...

      December 19 2024
      GlobeNewswire Inc.

      ONWARD Medical Ranks in Top 15 Percent Globally for Corporate Sustainability

      ONWARD Medical Ranks in Top 15 Percent Globally for Corporate Sustainability EcoVadis silver medal recognizes Company's environmental and social impact Demonstrates ongoing commitment to...

      December 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-4.629629629636.486.56.16643626.26581789DE
      40.142.31788079476.047.245.981726406.41212693DE
      121.3227.16049382724.867.244.511319865.70552454DE
      261.121.65354330715.087.244.51918235.50420108DE
      523.12101.9607843143.067.242.8885525.41334173DE
      156-1.92-23.70370370378.112.281.85369245.27806359DE
      260-6.84-52.53456221213.0213.281.85349775.56681105DE

      ONWD - Frequently Asked Questions (FAQ)

      What is the current Onward Medical NV share price?
      The current share price of Onward Medical NV is 6.18 €
      How many Onward Medical NV shares are in issue?
      Onward Medical NV has 34,628,832 shares in issue
      What is the market cap of Onward Medical NV?
      The market capitalisation of Onward Medical NV is EUR 214.01M
      What is the 1 year trading range for Onward Medical NV share price?
      Onward Medical NV has traded in the range of 2.80 € to 7.24 € during the past year
      What is the PE ratio of Onward Medical NV?
      The price to earnings ratio of Onward Medical NV is -6.17
      What is the cash to sales ratio of Onward Medical NV?
      The cash to sales ratio of Onward Medical NV is 418.83
      What is the reporting currency for Onward Medical NV?
      Onward Medical NV reports financial results in EUR
      What is the latest annual turnover for Onward Medical NV?
      The latest annual turnover of Onward Medical NV is EUR 532k
      What is the latest annual profit for Onward Medical NV?
      The latest annual profit of Onward Medical NV is EUR -36.18M
      What is the registered address of Onward Medical NV?
      The registered address for Onward Medical NV is HIGH TECH CAMPUS 32, EINDHOVEN, NORTH BRABANT, 5656 AE
      What is the Onward Medical NV website address?
      The website address for Onward Medical NV is www.onwd.com
      Which industry sector does Onward Medical NV operate in?
      Onward Medical NV operates in the MEDICAL LABORATORIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCAABC Arbitrage
      5.18 €
      (0.00%)
      		0
      ABAb Science
      1.582 €
      (0.00%)
      		0
      AALBAalberts NV
      34.38 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.96 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      5.18 €
      (0.00%)
      		0
      ABAb Science
      1.582 €
      (0.00%)
      		0
      AALBAalberts NV
      34.38 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.96 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      5.18 €
      (0.00%)
      		0
      ABAb Science
      1.582 €
      (0.00%)
      		0
      AALBAalberts NV
      34.38 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      4.96 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      outlook2020 outlook2020 3 minutes ago
      Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures home more than once through chatting and trading was some how taken....
      ENZC
      lovethatgreen lovethatgreen 10 minutes ago
      With stock and warrants does this add up to 13.8 billion ?

      Tia
      RITE
      price_and_volume price_and_volume 11 minutes ago
      What's your bullish thesis?
      how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

      Why should ANYONE have "skin in the game" here?

      W
      VXIT
      Seminole Red Seminole Red 15 minutes ago
      now we need some good Judges
      stockanalyze stockanalyze 17 minutes ago
      your first post in 16 years. lol. go away.
      FNMA
      eagle8 eagle8 19 minutes ago
      100% agreed !

      GLTU
      NWBO
      Seminole Red Seminole Red 20 minutes ago
      I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....
      lovethatgreen lovethatgreen 22 minutes ago
      There's two entities that know how much debt has been converted and what's left.

      The owner of the conversions and the company. Why not for those on Link just ask ?
      AFFU
      Nrdc92 Nrdc92 24 minutes ago
      Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
      LWLG
      mentholman mentholman 27 minutes ago
      On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
      XRPUSD
      DKLN DKLN 32 minutes ago
      I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
      MCIC
      ORBAPU ORBAPU 34 minutes ago
      RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
      AMRN
      trader2nv trader2nv 37 minutes ago
      I'm up 60% on my March Puts. I hope we dip into the High $8s
      F
      vdog1776 vdog1776 40 minutes ago
      Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
      VXIT
      sentiment_stocks sentiment_stocks 42 minutes ago
      Are you under the belief that we had a late inspection in January
      Yes
      in your opinion expect a 2nd CHM meeting late February
      I have no idea
      possible MHRA news by Mid-March
      I definitely think an answer sometime in March is possible.
      NWBO
      fricassee fricassee 45 minutes ago
      Liquidmetal

      02/05/2025
      Other
      Introduction of affiliated companies

      Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

      Awarded at [CHIBA Vijicon 2
      LQMT
      DruidOracle55 DruidOracle55 48 minutes ago
      Dollar value for this is only 10k. Big money I am sure
      AXXA
      DruidOracle55 DruidOracle55 48 minutes ago
      Dollar value for this is only 10k. Big money I am sure
      AXXA
      djjazzyjeff djjazzyjeff 51 minutes ago
      It's February you complete moron
      CYDY
      DruidOracle55 DruidOracle55 51 minutes ago
      They have been doing that since 2022. Keep waiting...
      AXXA
      TradingCharts TradingCharts 54 minutes ago
      International Battery Metals Ltd.
      7h • 7 hours ago
      https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
      As International Battery Metals enters a new era
      IBATF

      Your Recent History

      EU
      ONWD
      Onward Medical NV
      BOV
      SLBG34M
      SLB
      BOV
      LVTC3
      Livetech Da Bahia Indust... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads