ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,517.14
      1.48%
      US Tech 100
      18,824.00
      2.86%
      Dow Jones
      40,852.23
      0.27%
      Brent Oil
      79.95
      1.76%
      Bitcoin
      66,335.81
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Onward Medical NV (ONWD) Quote

      Onward Medical NV

      Onward Medical NV (ONWD)

      Onward Opportunities Limited
      4.95
      -0.05
      ( -1.00% )
      Updated: 10:35:12
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.95
      Bid
      4.94
      Ask
      4.97
      Volume
      24,439
      4.88 Day's Range 5.00
      1.85 52 Week Range 6.58
      Market Cap
      149.411M
      Previous Close
      5.00
      Open
      5.00
      Last Trade
      150
      @
      4.95
      Last Trade Time
      10:34:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      39,733
      Shares Outstanding
      30,184,000
      Dividend Yield
      -
      PE Ratio
      -4.92
      Earnings Per Share (EPS)
      -1.2
      Revenue
      532k
      Net Profit
      -36.18M

      About Onward Medical NV

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      www.onwd.com
      Headquarters
      Eindhoven, North Brabant, Nld
      Founded
      1970
      Onward Medical NV is listed in the Medical Laboratories sector of the Euronext with ticker ONWD. The last closing price for Onward Medical NV was 5.00 €. Over the last year, Onward Medical NV shares have traded in a share price range of 1.85 € to 6.58 €.

      Onward Medical NV currently has 30,184,000 shares outstanding. The market capitalization of Onward Medical NV is 150.92 € million. Onward Medical NV has a price to earnings ratio (PE ratio) of -4.92.

      ONWD Latest News

      More News

      ONWARD® Medical Publishes Annual Sustainability Summary

      EINDHOVEN, the Netherlands, July 17, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

      July 17 2024
      GlobeNewswire Inc.

      ONWARD® Medical Publishes Annual Sustainability Summary

      ONWARD® Medical Publishes Annual Sustainability Summary Company strengthens sustainability practices prior to commercializationEINDHOVEN, the Netherlands, July 17, 2024 (GLOBE NEWSWIRE...

      July 17 2024
      UK Regulatory

      ONWARD® Medical Announces Publication Highlighting Evidence-based Programming for ARC-EX® Therapy

      ONWARD® Medical Announces Publication Highlighting Evidence-based Programming for ARC-EX® Therapy Framework to determine stimulation parameters for ONWARD ARC-EX Therapy are published in the...

      July 09 2024
      UK Regulatory

      ONWARD® Medical Announces Publication Highlighting Evidence-based Programming for ARC-EX® Therapy

      Framework to determine stimulation parameters for ONWARD ARC-EX Therapy are published in the journal Neuromodulation: Technology at the Neural Interface Peer-reviewed publication is based on...

      July 09 2024
      GlobeNewswire Inc.

      ONWARD® Medical Obtains Debt Financing with up to €52.5 Million Secured Loan from Runway Growth Capital LLC

      THIS PRESS RELEASE CONTAINS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE (7)(1) OF THE EUROPEAN MARKET ABUSE REGULATION (596/2014) Runway Growth Capital LLC is a leading U.S.-based specialty...

      June 28 2024
      GlobeNewswire Inc.

      ONWARD® Medical Announces Participation in Stifel European Healthcare Summit

      EINDHOVEN, the Netherlands, June 26, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

      June 26 2024
      GlobeNewswire Inc.

      ONWARD® Medical to Highlight Brain-Computer Interface at HLTH Europe Conference

      EINDHOVEN, the Netherlands, June 18, 2024 (GLOBE NEWSWIRE) -- ONWARD Medical N.V. (Euronext: ONWD), the medical technology company creating innovative spinal cord stimulation therapies to...

      June 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.33-6.255.285.34.88205685.09227472DE
      4-0.09-1.785714285715.045.484.83240745.14985611DE
      12004.956.184.51397335.16759326DE
      261.956536.582.8890945.21126136DE
      52-0.15-2.941176470595.16.581.85535364.85429908DE
      156-8.07-61.981566820313.0213.281.85248965.61335975DE
      260-8.07-61.981566820313.0213.281.85248965.61335975DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VIRIViridien
      47.25 €
      (10,216.59%)
      		57.63k
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		214.4M
      INAInapa Inv Part Gestao
      0.0032 €
      (45.45%)
      		33.45M
      MLFTIFrance Tourisme Immobilier
      0.041 €
      (22.39%)
      		1,000
      ALRPDRapid Nutrition
      0.025 €
      (21.36%)
      		338.7k
      MLMIBMetrics In Balance
      0.032 €
      (-40.74%)
      		600
      ALPHAPharnext
      0.0002 €
      (-33.33%)
      		68.17M
      LIGLisgrafica
      0.004 €
      (-33.33%)
      		10
      MLCOUCourbet
      2.40 €
      (-31.43%)
      		1
      LOCALSolocal Groupe
      0.0035 €
      (-31.37%)
      		201.53M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		214.4M
      LOCALSolocal Groupe
      0.0035 €
      (-31.37%)
      		201.53M
      ALPHAPharnext
      0.0002 €
      (-33.33%)
      		68.17M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		53.83M
      ALGREAlgreen
      0.0048 €
      (20.00%)
      		36.14M

      Discussion

      View Full Feed
      urge2surge urge2surge 2 minutes ago
      Yes. Posted the OTC link.
      NBRI
      nowwhat2 nowwhat2 2 minutes ago
      How 'bout that eh ?......Look at that there......

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/uwppvBTC_777_31_CAPT_730AM_FED_CHECK_MONKEY.jpg






      FED Rate 66,666
      BTCUSD
      trademax42 trademax42 2 minutes ago
      Something is cooking in the kitchen and its smelling delicious. Hopefully we find out soon enough. imo
      RONN
      Dan88 Dan88 3 minutes ago
      Given the state of despair in terms of daily declining price on the eve of fate-changing news of either MTD denied or HMRA approval, Linda and the management should publicly announce their stance of truly on the same boat with the vast majority of retail investors BY GIVING UP ONE HALF OF ALL THEIR
      NWBO
      Steady_T Steady_T 3 minutes ago
      Nonsense.

      You can appeal any deleted post to admin. If too many posts deleted by a mod are restored the mod will be removed. I have seen that happen multiple times. I also got a caution from admin myself a long time ago.
      dennisdave dennisdave 3 minutes ago
      The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. Nuts if Mr. Malik was aware of any problems with the MAA and sold his options then he not o
      NWBO
      IgnoranceIsBliss IgnoranceIsBliss 3 minutes ago
      That's what I meant.

      I should have said "won't" instead of "can't".
      AMRN
      dexprs dexprs 3 minutes ago
      Added this morning: VZLA, ARGX, APOG, SQ, CORZ, ERO, PAYC and U.
      Sold 10 Covered Calls in JD and 10 in NVDA, I was early in NVDA.
      ARGX CORZ NVDA
      show_me_money show_me_money 3 minutes ago
      Just slap that ASK and make her smile. $$$
      HIRU
      Swammmie1040 Swammmie1040 3 minutes ago
      Not sure what it was everything just zipped off my screen for about a minute and then all the sudden bang Did it twice?
      RONN
      cableguy cableguy 3 minutes ago
      I have not seen any halts either and I watch it all day and everyday. RONN
      RONN
      LoserTrying2Win LoserTrying2Win 4 minutes ago
      So you think they won't issue shares as part of the acquisition of the unknown Texas company? Usually that's not the case, but as always we shall see.
      GDVM
      MartinLutherKing MartinLutherKing 4 minutes ago
      Hell yes.. Positive News can seriously move this sleeping giant
      FOXO
      Vicster Vicster 4 minutes ago
      Maybe not NYC?
      HIRU
      carolinatiger carolinatiger 4 minutes ago
      Bash- try to make price go down so one can buy cheaper.
      IGPK
      FROZENFLAME FROZENFLAME 4 minutes ago
      No more news, garbage !
      SIDU
      Hercules1 Hercules1 4 minutes ago
      we have above average volume.

      this will be another green day for us.

      looking for a .0045 close today.

      load and hold for copper.
      HIRU
      Royal Dude Royal Dude 4 minutes ago
      BBob They have been reconstituted using QURS , in some cases 19:1 just give me confirmation somebody? The Docs show that IMO
      COOP
      dennisdave dennisdave 4 minutes ago
      But why would he sell if in 2-3 months we get approval? 3 months is nothing for him.
      I think he wanted to help out Mr. Jerry Jasinowski. I think its something that simple.

      Anyway, the timeline message has been interpreted by the market and we tank some more. Insane
      NWBO
      Carjockey2 Carjockey2 5 minutes ago
      Welcome to ihub
      HIRU
      Bubae Bubae 5 minutes ago
      Filings going back years state that management fees were forfeited. The language is pretty unambiguous concerning this subject in the filings. Looks to me like he is trying to take the $420K as part of the conversions to acquire more than a 52% stake in this to take the sting out of it. They must be
      GRST
      Louied91 Louied91 5 minutes ago
      $CBDL CBDL's Expansion Into New Area Sparks More Revenue Growth + Other Updates

      https://www.accesswire.com/894567/cbdls-expansion-into-new-area-sparks-more-revenue-growth-other-updates

      SCOTTSDALE, AZ / ACCESSWIRE / July 31, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL),
      CBDL
      DawgTrading DawgTrading 5 minutes ago
      Well thats nice to see
      CCTL
      dshade dshade 5 minutes ago
      anyways, enjoy the day.
      ECSL
      longtermbeliever longtermbeliever 5 minutes ago
      i believe once the peer release we will filing for approval some time in september or october.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL

      Your Recent History

      EU
      ONWD
      Onward Medical NV
      Delayed Upgrade Clock