Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 411 |
|
|||||
| News | - | ||||||
| Day High | 0.716 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.026 | 3.77% | 0.716 | 09:07:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.716 | 0.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 411 | - | 0.502 - 6.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:07:45 | 40 | 0.716 € | EUR |
Ecoslops News
Loading Messages....
Historical ALESA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.746 | 0.75 | 0.682 | 0.708761 | 3,713 | -0.03 | -4.02% |
| 1 Month | 0.69 | 0.79 | 0.65 | 0.71185 | 5,379 | 0.026 | 3.77% |
| 3 Months | 0.95 | 1.23 | 0.65 | 0.836334 | 6,993 | -0.234 | -24.63% |
| 6 Months | 1.39 | 1.485 | 0.65 | 1.01 | 6,110 | -0.674 | -48.49% |
| 1 Year | 6.66 | 6.68 | 0.502 | 1.47 | 8,392 | -5.94 | -89.25% |
| 3 Years | 10.85 | 11.00 | 0.502 | 4.27 | 4,361 | -10.13 | -93.40% |
| 5 Years | 13.50 | 13.70 | 0.502 | 6.07 | 3,682 | -12.78 | -94.70% |
