BasicFit NV (BFIT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -1.98275862069 | 23.2 | 23.86 | 22.46 | 104172 | 23.06611661 | DE |
4 | 0.44 | 1.9730941704 | 22.3 | 23.86 | 20.52 | 124861 | 21.99095285 | DE |
12 | -2.26 | -9.04 | 25 | 25.84 | 20.52 | 113093 | 22.3065248 | DE |
26 | 2.24 | 10.9268292683 | 20.5 | 25.84 | 20.5 | 113604 | 22.51740753 | DE |
52 | -4.22 | -15.6528189911 | 26.96 | 29.1 | 19.06 | 151973 | 22.12520397 | DE |
156 | -20.76 | -47.724137931 | 43.5 | 44.78 | 19.06 | 134695 | 28.80731543 | DE |
260 | -11.46 | -33.5087719298 | 34.2 | 49.24 | 10.52 | 182111 | 27.6806143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.