Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 305,733 |
|
|||||
| News | - | ||||||
| Day High | 21.60 | Low High |
|||||
| Day Low | 20.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BasicFit NV | BFIT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.05% | 20.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 | 20.34 | 21.60 | 20.80 | 21.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,611 | 305,733 | - | 19.06 - 39.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 78 | 20.80 € | EUR |
BasicFit NV News
Loading Messages....
Historical BFIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.66 | 20.34 | 21.03 | 172,370 | 0.20 | 0.97% |
| 1 Month | 20.86 | 21.94 | 20.34 | 21.13 | 218,946 | -0.06 | -0.29% |
| 3 Months | 26.80 | 29.10 | 19.06 | 21.71 | 266,744 | -6.00 | -22.39% |
| 6 Months | 24.60 | 29.10 | 19.06 | 23.39 | 183,790 | -3.80 | -15.45% |
| 1 Year | 37.50 | 39.96 | 19.06 | 25.74 | 133,418 | -16.70 | -44.53% |
| 3 Years | 37.00 | 49.24 | 19.06 | 32.72 | 143,953 | -16.20 | -43.78% |
| 5 Years | 31.30 | 49.24 | 10.52 | 28.37 | 174,183 | -10.50 | -33.55% |
