Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,085 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.063 | 20:24:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.063 | 0.064 | 0.063 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 48,085 | - | 0.036 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:24:00 | 41,144 | AUD 0.063 | AUD |
Firebrick Pharma News
Loading Messages....
Historical FRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.069 | 0.058 | 0.059762 | 72,677 | -0.002 | -3.08% |
| 1 Month | 0.055 | 0.11 | 0.051 | 0.077404 | 751,914 | 0.008 | 14.55% |
| 3 Months | 0.05 | 0.11 | 0.05 | 0.071149 | 313,045 | 0.013 | 26.00% |
| 6 Months | 0.038 | 0.11 | 0.037 | 0.070362 | 656,419 | 0.025 | 65.79% |
| 1 Year | 0.19 | 0.36 | 0.036 | 0.072003 | 631,631 | -0.127 | -66.84% |
| 3 Years | 0.45 | 0.75 | 0.036 | 0.233237 | 449,847 | -0.387 | -86.00% |
| 5 Years | 0.45 | 0.75 | 0.036 | 0.233237 | 449,847 | -0.387 | -86.00% |
