Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,904 |
|
|||||
| News | - | ||||||
| Day High | 0.042 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WA Kaolin Limited | WAK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.33% | 0.042 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.042 | 0.042 | 0.043 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 38,904 | - | 0.04 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:48:52 | 11,904 | AUD 0.042 | AUD |
WA Kaolin News
Loading Messages....
Historical WAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.046 | 0.04 | 0.042017 | 167,144 | -0.004 | -8.70% |
| 1 Month | 0.065 | 0.065 | 0.04 | 0.04588 | 131,107 | -0.023 | -35.38% |
| 3 Months | 0.075 | 0.093 | 0.04 | 0.061766 | 95,677 | -0.033 | -44.00% |
| 6 Months | 0.13 | 0.13 | 0.04 | 0.088659 | 120,175 | -0.088 | -67.69% |
| 1 Year | 0.15 | 0.155 | 0.04 | 0.11571 | 132,074 | -0.108 | -72.00% |
| 3 Years | 0.175 | 0.265 | 0.04 | 0.186548 | 242,552 | -0.133 | -76.00% |
| 5 Years | 0.28 | 0.3225 | 0.04 | 0.196905 | 373,911 | -0.238 | -85.00% |
