ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.027
-0.001
( -3.57% )
Updated: 20:08:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.027
Bid
0.027
Ask
0.029
Volume
176,429
0.027 Day's Range 0.028
0.023 52 Week Range 0.033
Previous Close
0.028
Open
0.028
Last Trade
45501
@
0.027
Last Trade Time
20:08:32
Average Volume (3m)
950,683
Financial Volume
-
VWAP
-

SMX Latest News

SMS Management & Technology Limited’s shares crash 23%

http://www.fool.com.au/2015/11/17/sms-management-technology-limiteds-shares-crash-23/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0013.846153846150.0260.0330.0266918820.02953464DE
4-0.002-6.896551724140.0290.0330.0239506830.02868732DE
12-0.002-6.896551724140.0290.0330.0239506830.02868732DE
26-0.002-6.896551724140.0290.0330.0239506830.02868732DE
52-0.002-6.896551724140.0290.0330.0239506830.02868732DE
156-0.288-91.42857142860.3150.450.0231512730.18886388DE
260-0.313-92.05882352940.340.4850.023989530.25144285DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIMRimfire Pacific Mining Ltd
AUD 0.063
(61.54%)
13.9M
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
19.03M
RNERenu Energy Limited
AUD 0.002
(33.33%)
1M
PNTPanther Metals Ltd
AUD 0.026
(30.00%)
24.58M
PURPursuit Minerals Limited
AUD 0.0025
(25.00%)
1.15M
EXROBElixir Energy Limited
AUD 0.025
(-68.35%)
3.65M
EXRElixir Energy Limited
AUD 0.072
(-56.36%)
38.92M
QEMRQEM Limited
AUD 0.01
(-47.37%)
226.56k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
9.95k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
1.7M
1TTThrive Tribe Technologies Ltd
AUD 0.001
(0.00%)
41.14M
EXRElixir Energy Limited
AUD 0.072
(-56.36%)
38.92M
SYASayona Mining Limited
AUD 0.036
(2.86%)
32.65M
BRKBrookside Energy Limited
AUD 0.01
(11.11%)
27.58M
PNTPanther Metals Ltd
AUD 0.026
(30.00%)
24.58M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://truthsocial.com/@marklevinshow/113268395770029497
LuckyKnight311 LuckyKnight311 4 minutes ago
This woman has stolen products from our company as of September '24. She has been reported to the state and local authorities.
PVSP
nerdvest nerdvest 4 minutes ago
Y’all keep beating the naysayers down. I’m in the stock for boat money. Buying my dream boat with my stock cause wife said no to a boat, but she said if I can figure out how to buy it without effecting the household then she is in! LOL

Already up 300%
NBRI
janice shell janice shell 5 minutes ago
What "Lebanese guys" is he talking about?
Jaxon2010 Jaxon2010 6 minutes ago
There’s no dilution at all. Authorized shares close to max and no change in os.

If anything the company has probably been buying shares the past 6 months.

From the middle of Mach-June somebody bought a ton of shares and sure as chit it wasn’t freaking Ihub retail.
IGPK
kayak_wench kayak_wench 7 minutes ago
Go read the last CC. Nasrat explains most of what you have asked. Just as importantly they have had Tylenol with codeine approved for a long time. It makes sense they had it more ready to go than the products they only very recently purchased. Your sounding kind of greedy given our CEO was pres
ELTP
janice shell janice shell 7 minutes ago
WTF are you talking about?

And it's "Thom", not "Tom".
peanutz peanutz 7 minutes ago
I have been onseveral boards tonight reading and you are bashing on every single one of them . Take a break 🙏 please
IGPK
OMOLIVES OMOLIVES 7 minutes ago
Never heard of "World Investor Week". I am assuming that is a good thing given this...lol. Sounds like a shite' show.
Ace Trader Ace Trader 8 minutes ago
You really should turn the fake news TV off and do your own DD on Fannie & Freddie. Understand why they are in this position, what got them in this position, and what the next Admin tends to gain from releasing them back to private shareholders. I got 10 times your common and tons of JPS. It doesn'
FNMA
NYBob NYBob 8 minutes ago
PRAYERS GRACE NEWS - The US Government is controlling the weather!" Hurricane Helene victims are P*SSED! |
Redacted News

https://static-3.bitchute.com/live/cover_images/F4NiaBvaPc2f/nHU2yhdbVqku_320x180.jpg

https://www.bitchute.com/video/nHU2yhdbVqku
ARIS ARMN GOLD
Huggy Bear Huggy Bear 9 minutes ago
Once again, that has nothing to with filing to become a SEC registrant.

It might actually help, because they would have to prove revenue streams to prompt the OTC Markets Group to remove the "shell warning" that you somehow think is relevant to the discussion.

It isn't.
SPZI
OMOLIVES OMOLIVES 9 minutes ago
? You are replying to a post from 4 years ago?????
LuckyKnight311 LuckyKnight311 10 minutes ago
Yes, we reported to the police & LCB about the products that Jess Brown stole from us
PVSP
Schrodingers Cat Schrodingers Cat 10 minutes ago
Oct 7 short volumes: CODX 41%, FLGT 43%, QDEL 76%, VERU 54%.
CODX VERU
Not likely Not likely 10 minutes ago
No they aren't.
SPZI
Fire_starter Fire_starter 12 minutes ago
NEWS TOMORROW MORNING 🔥🔥🔥🔥🔥🔥
RNAZ
SeniorApollo SeniorApollo 13 minutes ago
Seriously? Do you think the Mad Hatter coins are currently worth more than all the Bitcoin in existence?
NSAV
Starlost Starlost 13 minutes ago
Yup. I've been waiting on CCTL for years now. But I still have hope!
CCTL
Fdc4 Fdc4 14 minutes ago
I am focused on my view in SMCE. You are the one that your old grudge with Blum, clouds your judgement. By right this will be way past your predictions once FINRA gives green light. Again, you are not reading filings and you are the type of person that will always be whining around OTCM. Why, becaus
OTCM SMCE
delerious1 delerious1 14 minutes ago
"Toyota’s hydrogen combustion engine outperforms electric vehicles in speed, power, and sustainability"

Hydrogen NOT water LMAO

https://www.ecoticias.com/en/wp-content/uploads/2024/10/toyota-hydrogen-fuel-cell-powertrain-kit-zero-emission-001-high-scaled-644942a842db8-1
RONN
Lime Time Lime Time 14 minutes ago
Yes. Definitely. If one plays them the right way. CE removal info is very much hidden from public view. We can only guess on it if the ticker gets to Pink Current via filings.
LIFS
J0L J0L 15 minutes ago
It’s coming. Strong base being formed here at 6. Shares transferring into the right hands…
ICTY

Your Recent History

Delayed Upgrade Clock