Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 507,001 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rent com au Limited | RNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 6.45% | 0.033 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.033 | 0.033 | 0.031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 507,001 | - | 0.014 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:37 | 1 | AUD 0.033 | AUD |
Rent com au News
Loading Messages....
Historical RNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.034 | 0.031 | 0.032054 | 398,846 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.031 | 0.035515 | 471,293 | -0.012 | -26.67% |
| 3 Months | 0.02 | 0.05 | 0.017 | 0.033168 | 716,054 | 0.013 | 65.00% |
| 6 Months | 0.018 | 0.05 | 0.014 | 0.026536 | 600,608 | 0.015 | 83.33% |
| 1 Year | 0.027 | 0.05 | 0.014 | 0.024796 | 506,704 | 0.006 | 22.22% |
| 3 Years | 0.25 | 0.31 | 0.014 | 0.092642 | 744,900 | -0.217 | -86.80% |
| 5 Years | 0.029 | 0.33 | 0.014 | 0.144393 | 1,156,561 | 0.004 | 13.79% |
