
Rubix Resources Ltd (RB6)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 11.1111111111 | 0.081 | 0.09 | 0.08 | 48889 | 0.08182071 | DE |
4 | 0.012 | 15.3846153846 | 0.078 | 0.09 | 0.077 | 101239 | 0.07848925 | DE |
12 | -0.025 | -21.7391304348 | 0.115 | 0.115 | 0.071 | 116718 | 0.0847388 | DE |
26 | 0.016 | 21.6216216216 | 0.074 | 0.115 | 0.068 | 106413 | 0.0846907 | DE |
52 | 0.004 | 4.6511627907 | 0.086 | 0.115 | 0.065 | 95860 | 0.08868118 | DE |
156 | -0.1 | -52.6315789474 | 0.19 | 0.315 | 0.065 | 206243 | 0.18142096 | DE |
260 | -0.065 | -41.935483871 | 0.155 | 0.315 | 0.065 | 213047 | 0.18530538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.