Rubix Resources Ltd (RB6)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.078 | 0.078 | 0.078 | 15753 | 0.078 | DE |
4 | 0.006 | 8.33333333333 | 0.072 | 0.0845 | 0.071 | 74590 | 0.07750922 | DE |
12 | 0.001 | 1.2987012987 | 0.077 | 0.115 | 0.071 | 123943 | 0.0918205 | DE |
26 | 0.01 | 14.7058823529 | 0.068 | 0.115 | 0.065 | 104428 | 0.08461162 | DE |
52 | 0.003 | 4 | 0.075 | 0.115 | 0.065 | 103050 | 0.08810665 | DE |
156 | -0.132 | -62.8571428571 | 0.21 | 0.315 | 0.065 | 205276 | 0.18311821 | DE |
260 | -0.077 | -49.6774193548 | 0.155 | 0.315 | 0.065 | 214719 | 0.18605848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.