Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 268 |
|
|||||
| News | - | ||||||
| Day High | 0.091 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubix Resources Ltd | RB6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.09% | 0.091 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.091 | 0.091 | 0.092 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 268 | - | 0.072 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:07:27 | 268 | AUD 0.091 | AUD |
Rubix Resources News
Loading Messages....
Historical RB6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.089 | 0.094241 | 15,465 | -0.004 | -4.21% |
| 1 Month | 0.105 | 0.11 | 0.085 | 0.100152 | 124,855 | -0.014 | -13.33% |
| 3 Months | 0.091 | 0.11 | 0.083 | 0.099572 | 92,843 | 0.00 | 0.00% |
| 6 Months | 0.09 | 0.11 | 0.072 | 0.087503 | 127,135 | 0.001 | 1.11% |
| 1 Year | 0.26 | 0.315 | 0.072 | 0.176068 | 286,490 | -0.169 | -65.00% |
| 3 Years | 0.155 | 0.315 | 0.072 | 0.190806 | 243,833 | -0.064 | -41.29% |
| 5 Years | 0.155 | 0.315 | 0.072 | 0.190806 | 243,833 | -0.064 | -41.29% |
