Yojee Stock Quote YOJ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Yojee Limited (YOJ) Quote

Yojee Limited (YOJ)

0.084

0.011

(15.07%)

Closed November 21 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.084

Bid

0.08

Ask

0.088

Volume

1,164,840

0.077 Day's Range 0.088

0.002 52 Week Range 0.093

Market Cap

Previous Close

0.073

Open

0.079

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

339,076

Shares Outstanding

75,564,161

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.11

Revenue

989k

Net Profit

-8.5M

Sector

Business Services, Nec

Industry

Gold Ores

Website

www.yojee.com

Headquarters

Perth, Western Australia, Aus

Founded

2015

Yojee Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker YOJ. The last closing price for Yojee was AUD0.07. Over the last year, Yojee shares have traded in a share price range of AUD 0.002 to AUD 0.093.

Yojee currently has 75,564,161 shares outstanding. The market capitalization of Yojee is AUD5.52 million. Yojee has a price to earnings ratio (PE ratio) of -0.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-3.44827586207	0.087	0.092	0.077	237571	0.08478694	DE
4	-0.006	-6.66666666667	0.09	0.093	0.077	190483	0.08754639	DE
12	0.033	64.7058823529	0.051	0.093	0.05	339076	0.07834196	DE
26	0.036	75	0.048	0.093	0.039	292107	0.06376303	DE
52	0.079	1580	0.005	0.093	0.002	537904	0.02716417	DE
156	-0.091	-52	0.175	0.19	0.002	757090	0.04732814	DE
260	0.017	25.3731343284	0.067	0.29	0.002	1183057	0.10262384	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JusDePomme

JusDePomme 3 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 3 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 3 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 3 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 4 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 4 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 4 minutes ago

FatStrat

FatStrat 4 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 4 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 4 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 4 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 5 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 5 minutes ago

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 5 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 5 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 5 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Delayed Upgrade Clock