ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,087.16
      0.20%
      US Tech 100
      21,052.00
      0.86%
      Dow Jones
      44,646.44
      -0.27%
      Brent Oil
      70.975
      -1.55%
      Bitcoin
      101,758.35
      4.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Australian Vintage Ltd (AVG) Quote

      Australian Vintage Ltd

      Australian Vintage Ltd (AVG)

      Avingtrans Plc
      Avantor Inc
      Avidian Gold Corp
      0.15
      0.005
      (3.45%)
      Closed December 06 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.14
      Ask
      0.15
      Volume
      4,416
      0.145 Day's Range 0.15
      0.13 52 Week Range 0.49
      Market Cap
      37.896M
      Previous Close
      0.145
      Open
      0.145
      Last Trade
      23
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      479,996
      Shares Outstanding
      252,638,486
      Dividend Yield
      -
      PE Ratio
      -0.41
      Earnings Per Share (EPS)
      -0.37
      Revenue
      261.3M
      Net Profit
      -93.04M

      About Australian Vintage Ltd

      Sector
      Wine,brandy & Brandy Spirits
      Industry
      Wine,brandy & Brandy Spirits
      Website
      www.australianvintage.com.au
      Headquarters
      Adelaide, South Australia, Aus
      Founded
      -
      Australian Vintage Ltd is listed in the Wine,brandy & Brandy Spirits sector of the Australian Stock Exchange with ticker AVG. The last closing price for Australian Vintage was AUD0.15. Over the last year, Australian Vintage shares have traded in a share price range of AUD 0.13 to AUD 0.49.

      Australian Vintage currently has 252,638,486 shares outstanding. The market capitalization of Australian Vintage is AUD36.63 million. Australian Vintage has a price to earnings ratio (PE ratio) of -0.41.

      Ask ADVFN Intelligence (AI)

      AVG Latest News

      More News

      Australian Vintage, Constellation Apply For Informal Clearance With ACCC

      Australian Vintage Ltd. (AVG.AU) said Monday that it and Constellation Brands (STZ) have lodged a submission with the Australian Competition & Consumer Commission for informal merger...

      December 13 2009
      Dow Jones News

      Australian Vintage: May Take Controlling Stake In Constellation Deal

      Australian Vintage Ltd. (AVG.AU) said Wednesday that talks with wine-industry giant Constellation Brands Inc. (STZ) about a potential merger of their Australian and U.K. operations are now focused...

      November 25 2009
      Dow Jones News

      Holding(s) in Company

      RNS Number:2464T Avingtrans PLC 15 December 2003 Avingtrans plc Holding in Company 15 December 2003 The Board of Avingtrans plc ("the Company") announces that it was informed on...

      December 15 2003
      UK Regulatory

      Director Shareholding

      RNS Number:5208R Avingtrans PLC 31 October 2003 31 October 2003 Avingtrans plc Directors' Notification of Interests Avingtrans plc ("Avingtrans") has been notified today that on...

      October 31 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:8555Q Avingtrans PLC 14 October 2003 Avingtrans plc Holding in Company 14 October 2003 Avingtrans plc (the "Company") was notified on 13 October 2003 that Mr David Abell...

      October 14 2003
      UK Regulatory

      Grant of option

      RNS Number:5043Q Avingtrans PLC 03 October 2003 Avingtrans plc Director Shareholdings 3 October 2003 On 2 October 2003 the Board of the Avingtrans plc (the "Company"), in...

      October 03 2003
      UK Regulatory

      Final Results

      RNS Number:5310P Avingtrans PLC 09 September 2003 Avingtrans plc ("Avingtrans" or "the Company") Preliminary results for the year ended 31 May 2003 Highlights * Satisfactory first...

      September 09 2003
      UK Regulatory

      Acquisition

      RNS Number:2052P Avingtrans PLC 01 September 2003 Avingtrans Plc Acquisition 1 September 2003 Avingtrans Plc ("Avingtrans" or "the Company"), the Aim listed actuator products and...

      September 01 2003
      UK Regulatory

      Fur re Capital Reconstruction

      RNS Number:1129P Avingtrans PLC 28 August 2003 Avingtrans plc Further re: Capital Reconstruction 28 August 2003 Avingtrans plc ("the Company") is today pleased to announce that the...

      August 28 2003
      UK Regulatory

      Result of EGM

      RNS Number:7276N Avingtrans PLC 18 July 2003 Avingtrans plc Results of Extraordinary General Meeting 18 July 2003. Avingtrans plc ("the Company") today announces that, at the...

      July 18 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01511.11111111110.1350.150.13252967780.14144799DE
      40.00251.694915254240.14750.150.139113900.14604392DE
      12-0.005-3.225806451610.1550.170.134799960.14699337DE
      26-0.14-48.2758620690.290.290.135705390.16070688DE
      52-0.27-64.28571428570.420.490.133899730.21525283DE
      156-0.605-80.13245033110.7555501.60.131840560.33287703DE
      260-0.365-70.87378640780.5155501.60.132190640.4791042DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTIGratifii Limited
      AUD 0.105
      (1,400.00%)
      		90.22k
      BOLBoom Logistics Limited
      AUD 1.39
      (892.86%)
      		29.23k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		357.52k
      ARNOAldoro Resources Limited
      AUD 0.12
      (60.00%)
      		104.57k
      JAVOAJavelin Minerals Ltd
      AUD 0.0015
      (50.00%)
      		5M
      DM1ODesert Metals Limited
      AUD 0.005
      (-44.44%)
      		200k
      IDAIndiana Resources Limited
      AUD 0.063
      (-42.73%)
      		5.5M
      NAGONagambie Resources Limited
      AUD 0.003
      (-40.00%)
      		45.67k
      M4MOBMacro Metals Ltd
      AUD 0.002
      (-33.33%)
      		1M
      TKLTraka Resources Limited
      AUD 0.001
      (-33.33%)
      		409.29k
      RDNRaiden Resources Limited
      AUD 0.0125
      (13.64%)
      		36.74M
      GMNGold Mountain Limited
      AUD 0.002
      (0.00%)
      		36.17M
      M4MMacro Metals Ltd
      AUD 0.021
      (-4.55%)
      		31.08M
      PUAPeak Minerals Limited
      AUD 0.008
      (23.08%)
      		30.32M
      SGRStar Entertainment Group Limited
      AUD 0.195
      (-4.88%)
      		27.88M

      Discussion

      View Full Feed
      TenKay TenKay 3 minutes ago
      I am fascinated by the penny stock psyche and have an addiction to iHub…although that us wained a lot since the OTC got a lot more boring with the changes to 15c2-11.
      HMBL
      Drugdoctor Drugdoctor 3 minutes ago
      Shares below .01 about gone!
      FORW
      novicetrader novicetrader 3 minutes ago
      ASTS-that's another beauty in the Space group. Quite a bit of steam still left in this sector I think.
      ASTS
      MR, MR, 3 minutes ago
      Anyone left here are officially bag holders. Reggie news was just another attempt to avoid, deflect and then come up with something new. Same old same old BS just different players?? I question that.
      MONI
      arizona1 arizona1 3 minutes ago
      Do you know what a link is? Because you didn't supply one, which was the question.
      Curt D Curt D 3 minutes ago
      Agreed. Of course there will always be those flipping, but soon it's going to move quickly and they'll have little affect.
      RDAR
      HoldEm777 HoldEm777 3 minutes ago
      Retrace coming….to vertical on the 3rd. Probably Monday
      RDAR
      IB_ IB_ 3 minutes ago
      That stupid number just goes to show what goes on in the head of a disciple of nasrat !!!!!!!!!

      We all know that nasrat has REPEATEDLY loaned and talked about loaning Elite money if and when Elite needed it, but yet he chose to grab this gem for himself ......... That is NOT acting in
      ELTP
      koolmc koolmc 3 minutes ago
      otc got the volume back and .0000's running everyone should tweet and push the company to follow through next week.
      ICTY
      Hawk05 Hawk05 3 minutes ago
      it's called a rental program.  Maybe the program guarantees a working device for an entire year.
      BIEL
      georgie18 georgie18 3 minutes ago
      Your very welcome...🥳
      knrorrel knrorrel 4 minutes ago
      $FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
      is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

      FORW GVSI
      koolmc koolmc 4 minutes ago
      gvsi .0034
      threewheeler threewheeler 4 minutes ago
      KRTL next week can be explosive more updates expected
      KRTL
      gdog gdog 4 minutes ago
      filled .92812
      NLST
      knrorrel knrorrel 5 minutes ago
      $FORW  tic tac  🚀🚀🚀🚀 $GVSI toooo 🚀🚀🚀🚀
      is 2025 that OTC YEAR ?  inquire now, with collecting ? 😂

      FORW GVSI
      JoJr JoJr 5 minutes ago
      Chasing would not be fun!
      RDAR
      splintered sunlight splintered sunlight 5 minutes ago
      CHYI was/is baffling.

      Not complaining though!!!!!!
      CHYI
      dstock07734 dstock07734 5 minutes ago
      Sorry. No time for lightweight. I have a bunch of your buddies on the ignore list and you can have fun with them.
      NWBO
      Idiot Mayor Idiot Mayor 5 minutes ago
      Another cocky sucker buys at .0008, says “See ya at .005!!!!!!” and INSTANTLY loses 20%…..😂😂😂😂😂😂😂😂😂😂

      The other gambler is now down over half!

      Ya’ll just REFUSE to learn, don’t ya???
      DBMM
      Curt D Curt D 5 minutes ago
      Indeed!
      RDAR
      pual pual 5 minutes ago
      post 51654
      I at least have the honesty to ask questions instead of just looking (during 3 years) at scenarios that never materialize notwithstanding my obviously vengefull vendetta.
      The positive development: The company still operate and duly report (cannot be negated even by you)
      GRST
      Louie_Louie Louie_Louie 5 minutes ago
      Thanks Queen. I hope you're not trading this too much right now. These last couple days it's doing it's penny's climb, building for another rug pull again.
      linkvest linkvest 5 minutes ago
      Riding the wave buddy...
      IGPK
      work-n-hard work-n-hard 5 minutes ago
      LGHL: Watch for possible move into close.
      LGHL

      Your Recent History

      ASX
      AVG
      Australian Vintage
      Delayed Upgrade Clock