Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 241,832 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codrus Minerals Limited | CDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 00:37:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 241,832 | - | 0.037 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:24:55 | 1,475 | AUD 0.039 | AUD |
Codrus Minerals News
Loading Messages....
Historical CDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.04 | 0.038 | 0.038916 | 107,102 | 0.001 | 2.63% |
| 1 Month | 0.04 | 0.046 | 0.038 | 0.039578 | 264,494 | -0.001 | -2.50% |
| 3 Months | 0.05 | 0.057 | 0.037 | 0.041957 | 179,789 | -0.011 | -22.00% |
| 6 Months | 0.0585 | 0.071 | 0.037 | 0.055845 | 225,869 | -0.0195 | -33.33% |
| 1 Year | 0.12 | 0.22 | 0.037 | 0.103544 | 350,109 | -0.081 | -67.50% |
| 3 Years | 0.205 | 0.24 | 0.037 | 0.13666 | 393,559 | -0.166 | -80.98% |
| 5 Years | 0.205 | 0.24 | 0.037 | 0.13666 | 393,559 | -0.166 | -80.98% |
