![Codrus Minerals Limited](/common/images/company/ASX_CDR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.85714285714 | 0.035 | 0.036 | 0.035 | 505136 | 0.035 | DE |
4 | -0.012 | -25 | 0.048 | 0.048 | 0.035 | 277355 | 0.04101854 | DE |
12 | -0.003 | -7.69230769231 | 0.039 | 0.056 | 0.035 | 252505 | 0.04686145 | DE |
26 | -0.025 | -40.9836065574 | 0.061 | 0.062 | 0.035 | 212583 | 0.04548087 | DE |
52 | -0.038 | -51.3513513514 | 0.074 | 0.135 | 0.035 | 266218 | 0.06293657 | DE |
156 | -0.164 | -82 | 0.2 | 0.24 | 0.035 | 378257 | 0.12925806 | DE |
260 | -0.169 | -82.4390243902 | 0.205 | 0.24 | 0.035 | 384909 | 0.13254848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.