
Zicom Group Limited (ZGL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 26.7605633803 | 0.071 | 0.09 | 0.071 | 90336 | 0.071 | DE |
4 | 0.03 | 50 | 0.06 | 0.09 | 0.06 | 56560 | 0.06730729 | DE |
12 | 0.035 | 63.6363636364 | 0.055 | 0.09 | 0.05 | 67517 | 0.0608851 | DE |
26 | 0.017 | 23.2876712329 | 0.073 | 0.09 | 0.05 | 67034 | 0.06411822 | DE |
52 | 0.038 | 73.0769230769 | 0.052 | 0.1 | 0.042 | 66917 | 0.06317192 | DE |
156 | 0.017 | 23.2876712329 | 0.073 | 0.1 | 0.035 | 95412 | 0.062286 | DE |
260 | 0.019 | 26.7605633803 | 0.071 | 0.225 | 0.035 | 203817 | 0.09288578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.