SAN DIEGO, Feb. 10 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR), a real estate investment trust focused on Providing Real Estate to the Life Science Industry®, today announced...
SAN DIEGO, Jan. 5 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) today announced that its operating partnership subsidiary, BioMed Realty, L.P., priced a private placement of...
SAN DIEGO, Jan. 5 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) today announced that its operating partnership subsidiary, BioMed Realty, L.P., has commenced a private...
SAN DIEGO, Dec. 9 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) announced today the expiration and final results of the previously announced cash tender offer by its operating...
SAN DIEGO, Dec. 7 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) announced today that the company has increased the borrowing capacity on its unsecured line of credit by an...
SAN DIEGO, Oct. 29 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) announced today that it has entered into a new ten-year lease with Progenics Pharmaceuticals, Inc. (NASDAQ:PGNX...
SAN DIEGO, Oct. 28 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) today announced the signing of a new lease at its 301 Binney Street laboratory research facility in Cambridge...
SAN DIEGO, Oct. 28 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR), a real estate investment trust focused on Providing Real Estate to the Life Science Industry®, today announced...
SAN DIEGO, Oct. 15 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR) today announced it will report results for its third quarter ended September 30, 2009 after the market closes on...
Ringing NYSE Closing Bell(R) Today; Provides Tenant Update SAN DIEGO, Aug. 6 /PRNewswire-FirstCall/ -- BioMed Realty Trust, Inc. (NYSE:BMR), The Leading Provider of Real Estate to the Life...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 30593 | 0.12080901 | DE |
4 | -0.035 | -22.5806451613 | 0.155 | 0.165 | 0.12 | 75519 | 0.14768623 | DE |
12 | -0.03 | -20 | 0.15 | 0.165 | 0.115 | 122217 | 0.14155944 | DE |
26 | -0.04 | -25 | 0.16 | 0.17 | 0.09 | 121625 | 0.13603997 | DE |
52 | 0 | 0 | 0.12 | 0.22 | 0.09 | 107160 | 0.14089131 | DE |
156 | -0.035 | -22.5806451613 | 0.155 | 0.27 | 0.085 | 95188 | 0.15776133 | DE |
260 | -0.14 | -53.8461538462 | 0.26 | 0.45 | 0.085 | 112790 | 0.19419645 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.