Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 283,086 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canterbury Resources Limited | CBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 283,086 | - | 0.02 - 0.062 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:31:31 | 4 | AUD 0.06 | AUD |
Canterbury Resources News
Loading Messages....
Historical CBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.062 | 0.025 | 0.04522 | 1,521,662 | 0.035 | 140.00% |
| 1 Month | 0.03 | 0.062 | 0.02 | 0.039007 | 838,892 | 0.03 | 100.00% |
| 3 Months | 0.03 | 0.062 | 0.02 | 0.037421 | 392,081 | 0.03 | 100.00% |
| 6 Months | 0.024 | 0.062 | 0.02 | 0.034678 | 327,373 | 0.036 | 150.00% |
| 1 Year | 0.032 | 0.062 | 0.02 | 0.031859 | 311,290 | 0.028 | 87.50% |
| 3 Years | 0.105 | 0.12 | 0.02 | 0.046866 | 146,703 | -0.045 | -42.86% |
| 5 Years | 0.29 | 0.31 | 0.02 | 0.085757 | 141,713 | -0.23 | -79.31% |
