Vertex Minerals Ltd (VTXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 9.375 | 0.064 | 0.07 | 0.064 | 110000 | 0.065 | DE |
4 | 0.02 | 40 | 0.05 | 0.07 | 0.046 | 137273 | 0.05908005 | DE |
12 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.045 | 137927 | 0.05988793 | DE |
26 | 0.067 | 2233.33333333 | 0.003 | 0.07 | 0.003 | 127146 | 0.05399102 | DE |
52 | 0.035 | 100 | 0.035 | 0.07 | 0.003 | 137737 | 0.04328747 | DE |
156 | 0.03 | 75 | 0.04 | 0.07 | 0.003 | 133286 | 0.04121327 | DE |
260 | 0.03 | 75 | 0.04 | 0.07 | 0.003 | 133286 | 0.04121327 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.