
Vertex Minerals Ltd (VTXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 16.2790697674 | 0.086 | 0.1 | 0.08 | 72064 | 0.0862533 | DE |
4 | -0.02 | -16.6666666667 | 0.12 | 0.135 | 0.08 | 145233 | 0.11466585 | DE |
12 | 0.04 | 66.6666666667 | 0.06 | 0.15 | 0.046 | 189323 | 0.09282484 | DE |
26 | 0.06 | 150 | 0.04 | 0.15 | 0.04 | 156024 | 0.08086097 | DE |
52 | 0.088 | 733.333333333 | 0.012 | 0.15 | 0.003 | 159228 | 0.0695846 | DE |
156 | 0.06 | 150 | 0.04 | 0.15 | 0.003 | 151095 | 0.06229032 | DE |
260 | 0.06 | 150 | 0.04 | 0.15 | 0.003 | 151095 | 0.06229032 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.