
Vertex Minerals Ltd (VTXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -10 | 0.09 | 0.095 | 0.08 | 79542 | 0.08557106 | DE |
4 | -0.024 | -22.8571428571 | 0.105 | 0.105 | 0.08 | 95719 | 0.09062322 | DE |
12 | 0.016 | 24.6153846154 | 0.065 | 0.15 | 0.058 | 181030 | 0.09814075 | DE |
26 | 0.031 | 62 | 0.05 | 0.15 | 0.045 | 154586 | 0.08456795 | DE |
52 | 0.07 | 636.363636364 | 0.011 | 0.15 | 0.003 | 156917 | 0.07106347 | DE |
156 | 0.041 | 102.5 | 0.04 | 0.15 | 0.003 | 149329 | 0.06347424 | DE |
260 | 0.041 | 102.5 | 0.04 | 0.15 | 0.003 | 149329 | 0.06347424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.