Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,998 |
|
|||||
| News | - | ||||||
| Day High | 0.094 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venus Metals Cor Ltd | VMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.093 | 23:48:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.093 | 0.094 | 0.093 | 0.093 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 18,998 | - | 0.086 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:48:48 | 13,851 | AUD 0.093 | AUD |
Venus Metals Cor News
Loading Messages....
Historical VMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.097 | 0.093 | 0.095125 | 31,021 | -0.004 | -4.12% |
| 1 Month | 0.10 | 0.10 | 0.09 | 0.093457 | 48,655 | -0.007 | -7.00% |
| 3 Months | 0.105 | 0.13 | 0.086 | 0.097447 | 116,113 | -0.012 | -11.43% |
| 6 Months | 0.10 | 0.13 | 0.086 | 0.099741 | 160,572 | -0.007 | -7.00% |
| 1 Year | 0.20 | 0.21 | 0.086 | 0.129115 | 137,181 | -0.107 | -53.50% |
| 3 Years | 0.195 | 0.24 | 0.086 | 0.158866 | 116,062 | -0.102 | -52.31% |
| 5 Years | 0.125 | 0.345 | 0.086 | 0.191133 | 147,293 | -0.032 | -25.60% |
