![Albion Resources Limited](/common/images/company/ASX_ALB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 14 | 0.05 | 0.059 | 0.05 | 45000 | 0.05627218 | DE |
4 | 0.006 | 11.7647058824 | 0.051 | 0.059 | 0.05 | 97279 | 0.05120937 | DE |
12 | 0.001 | 1.78571428571 | 0.056 | 0.059 | 0.045 | 116369 | 0.05080124 | DE |
26 | -0.013 | -18.5714285714 | 0.07 | 0.074 | 0.045 | 97886 | 0.05838587 | DE |
52 | -0.013 | -18.5714285714 | 0.07 | 0.08 | 0.045 | 94460 | 0.0643344 | DE |
156 | -0.123 | -68.3333333333 | 0.18 | 0.345 | 0.045 | 107172 | 0.1523156 | DE |
260 | -0.193 | -77.2 | 0.25 | 0.345 | 0.045 | 150670 | 0.17849105 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.