
ARK Mines Ltd (AHK)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 6.89655172414 | 0.145 | 0.16 | 0.145 | 46767 | 0.15163247 | DE |
4 | -0.005 | -3.125 | 0.16 | 0.175 | 0.145 | 34460 | 0.15628932 | DE |
12 | -0.06 | -27.9069767442 | 0.215 | 0.235 | 0.135 | 39264 | 0.1605777 | DE |
26 | -0.025 | -13.8888888889 | 0.18 | 0.24 | 0.135 | 42745 | 0.18020935 | DE |
52 | -0.01 | -6.06060606061 | 0.165 | 0.295 | 0.11 | 45817 | 0.18204449 | DE |
156 | -0.045 | -22.5 | 0.2 | 0.59 | 0.11 | 68493 | 0.2434044 | DE |
260 | 0.121 | 355.882352941 | 0.034 | 0.59 | 0.034 | 71556 | 0.24051061 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.