Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 305,488 |
|
|||||
| News | - | ||||||
| Day High | 0.23 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.20 | 0.23 | 0.22 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 305,488 | - | 0.155 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:47 | 475 | AUD 0.22 | AUD |
ARK Mines News
Loading Messages....
Historical AHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.30 | 0.20 | 0.229466 | 562,706 | 0.02 | 10.0% |
| 1 Month | 0.21 | 0.30 | 0.20 | 0.231568 | 287,162 | 0.01 | 4.76% |
| 3 Months | 0.18 | 0.30 | 0.155 | 0.221513 | 144,774 | 0.04 | 22.22% |
| 6 Months | 0.375 | 0.375 | 0.155 | 0.242023 | 106,605 | -0.155 | -41.33% |
| 1 Year | 0.29 | 0.40 | 0.155 | 0.245036 | 79,473 | -0.07 | -24.14% |
| 3 Years | 0.185 | 0.59 | 0.155 | 0.260911 | 83,109 | 0.035 | 18.92% |
| 5 Years | 0.013 | 0.59 | 0.011 | 0.233728 | 85,522 | 0.207 | 1,592.31% |
