Kingsland Minerals Stock Quote KNG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kingsland Minerals Ltd (KNG) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.21

Bid

0.20

Ask

0.24

Volume

0.00

0.00 Day's Range 0.00

0.165 52 Week Range 0.37

Market Cap

Previous Close

0.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

116,023

Shares Outstanding

52,529,205

Dividend Yield

-

PE Ratio

-5.21

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.12M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.kingslandminerals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Kingsland Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker KNG. The last closing price for Kingsland Minerals was AUD0.21. Over the last year, Kingsland Minerals shares have traded in a share price range of AUD 0.165 to AUD 0.37.

Kingsland Minerals currently has 52,529,205 shares outstanding. The market capitalization of Kingsland Minerals is AUD11.03 million. Kingsland Minerals has a price to earnings ratio (PE ratio) of -5.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-6.66666666667	0.225	0.225	0.17	134151	0.20189311	DE
4	-0.03	-12.5	0.24	0.24	0.17	100587	0.21399514	DE
12	-0.025	-10.6382978723	0.235	0.26	0.17	116023	0.21266497	DE
26	-0.08	-27.5862068966	0.29	0.33	0.17	144089	0.23713052	DE
52	-0.135	-39.1304347826	0.345	0.37	0.165	193458	0.24458623	DE
156	0.06	40	0.15	0.45	0.12	174198	0.24257608	DE
260	0.06	40	0.15	0.45	0.12	174198	0.24257608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.61M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.8M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.24M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	157.94M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.44M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.21M

fuagf

fuagf 4 minutes ago

LOL If i don't relax my LIV ban you will for sure.

Konaploinks

Konaploinks 4 minutes ago

At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!

StockInfo11

StockInfo11 5 minutes ago

This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery

Dano02VFR

Dano02VFR 5 minutes ago

Why is everything "Oh wow" with you?

blackhawks

blackhawks 5 minutes ago

Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow

hedge_fun

hedge_fun 5 minutes ago

Wouldn’t hand-fanning be more
environmentally,….

friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE

neomania

neomania 6 minutes ago

Going shoulder to knee.

drhome

drhome 6 minutes ago

Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.

irishintelligence

irishintelligence 6 minutes ago

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.

wingtrade

wingtrade 7 minutes ago

The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my

Chartmaster

Chartmaster 7 minutes ago

Weekly charts showing some classic bottoming signals! Be nice to see .02 again here and bag a 200X

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG

808mark

808mark 8 minutes ago

Deem it however you like…like LQMT USA LUGEE LI TC and your investment it probably is exactly that bull
LQMT USA is a shell company taking all LQMT shareholders for their initial investment. You have lost money on paper just like every other LQMT shareholder has to this point.
The qu

jbsliverer

jbsliverer 8 minutes ago

Services Employee International 1.8 million strong voted to endorse VP Harris.

https://x.com/SEIU/status/1815181369355461065

k9narc

k9narc 8 minutes ago

Make your own and can it in small jars.

There are too many things I can't pronounce in a jug of store bought .

Chen1996

Chen1996 8 minutes ago

Sad to see no freedom of speech on this board

highlandernew

highlandernew 8 minutes ago

🔴🔴Nebuchad, AMC at ¢0.99 cents AIN'T MOASS LOL?!:
$10+ soon (aka ¢0.99 cents)
But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL

alstocks

alstocks 9 minutes ago

Zero risk of going expert market…new rules since

they filed the attorney letter…. they can remain

pink limited for a while….

Good luck to all

Sonnyelias

Sonnyelias 10 minutes ago

janice shell

janice shell 10 minutes ago

The hash and opium issue was due to Afghanistan.

Not really. Everybody smoked hash back in the '60s and early '70s.

Sonnyelias

Sonnyelias 11 minutes ago

If was in the chart watching the volume.....I knew it was toast

highlandernew

highlandernew 11 minutes ago

🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

mrwilson31

mrwilson31 11 minutes ago

Make believe freebies?

I could care less what you think or believe. It’s how I roll in OTC land.
Always have done it that way.
You can do your way or learn a few things down here.

Do you want me explain the difference between AS and OS?

MasterBlastr

MasterBlastr 11 minutes ago

Probably by next season I'll pass you up on the iHub contest average $ winnings.

Sly1969

Sly1969 12 minutes ago

One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that way for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 4 dollars in June this year. I kept investing when stocktwits and ihub was very quie

Kingsland Minerals

Northern Star Investment... (CE)

Delayed Upgrade Clock