Cadoux Stock Quote CCM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.048

Bid

0.045

Ask

0.048

Volume

203,711

0.048 Day's Range 0.052

0.046 52 Week Range 0.083

Market Cap

17.593M

Previous Close

0.045

Open

0.049

Last Trade

23783

0.048

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

193,586

Shares Outstanding

366,517,589

Dividend Yield

PE Ratio

-4.90

Earnings Per Share (EPS)

-0.01

Revenue

610k

Net Profit

-3.74M

Sector

Minrls,earths-ground,treated

Industry

Pharmaceutical Preparations

Website

www.fyiresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1993

Cadoux Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker CCM. The last closing price for Cadoux was AUD0.05. Over the last year, Cadoux shares have traded in a share price range of AUD 0.046 to AUD 0.083.

Cadoux currently has 366,517,589 shares outstanding. The market capitalization of Cadoux is AUD16.49 million. Cadoux has a price to earnings ratio (PE ratio) of -4.90.

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference

BEIJING, Jan. 4 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...

Concord Medical Services Holdings Limited Announces Pricing of Initial Public Offering on the New York Stock Exchange

BEIJING, Dec. 11 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...

Additional Listing

RNS Number:5326U Carlton Communications PLC 22 January 2004 Carlton Communications Plc Application has been made to The UK Listing Authority and the London Stock Exchange for block...

Director Shareholding

CARLTON COMMUNICATIONS PLC Carlton Communications Plc operates a Dividend Reinvestment Plan ("DRIP") whereby holders of ordinary shares may direct their cash dividends automatically to be applied...

Listing Announcement

RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing...

Listing Announcement

RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing Application...

Rule 8 - Carlton Communications Plc

FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for each class of securities in which dealings have been made. Date of...

EMM Disclosure Part 1

RNS Number:2694U Citigroup Global Markets UK EqtyLtd 15 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use...

Rule 8 - Carlton Comm

RNS Number:2280U State Street Global Advisors 14 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Granada

RNS Number:2279U State Street Global Advisors 14 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-12.7272727273	0.055	0.06	0.046	474760	0.05203697	DE
4	-0.015	-23.8095238095	0.063	0.067	0.046	305156	0.0534097	DE
12	-0.009	-15.7894736842	0.057	0.069	0.046	193586	0.05723601	DE
26	-0.016	-25	0.064	0.07	0.046	198671	0.0590296	DE
52	-0.029	-37.6623376623	0.077	0.083	0.046	182172	0.06166954	DE
156	-0.029	-37.6623376623	0.077	0.083	0.046	182172	0.06166954	DE
260	-0.029	-37.6623376623	0.077	0.083	0.046	182172	0.06166954	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHEONoble Helium Ltd	AUD 0.004 (100.00%)	250k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	609.82k
MNCMerino and Co Ltd	AUD 1.07 (57.35%)	845.65k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	2.92M
ADDAdavale Resources Limited	AUD 0.003 (50.00%)	6.01M
AZLOArizona Lithium Ltd	AUD 0.001 (-66.67%)	467.47k
SLZOSultan Resources Ltd	AUD 0.001 (-50.00%)	164.29k
AKGAcademies Australasia Group Ltd	AUD 0.105 (-38.24%)	3.55k
NCCONAOS Emerging Opportunities Company Limited	AUD 0.005 (-37.50%)	95.74k
RNERenu Energy Limited	AUD 0.001 (-33.33%)	522.88k
OVTOvanti Ltd	AUD 0.0325 (30.00%)	86.85M
PNRPantoro Limited	AUD 0.11 (4.76%)	50.83M
BRNBrainchip Holdings Ltd	AUD 0.28 (10.89%)	39.21M
MMIMetro Mining Ltd	AUD 0.051 (4.08%)	37.23M
RDNRaiden Resources Limited	AUD 0.03 (-3.23%)	33.83M