Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,960,747 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melbana Energy Limited | MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.69% | 0.058 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.058 | 0.058 | 0.059 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 79 | 3,960,747 | - | 0.057 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.058 | AUD |
Melbana Energy News
Loading Messages....
Historical MAY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.06 | 0.057 | 0.05861 | 1,665,750 | -0.001 | -1.69% |
| 1 Month | 0.06 | 0.063 | 0.057 | 0.059634 | 2,066,296 | -0.002 | -3.33% |
| 3 Months | 0.062 | 0.068 | 0.057 | 0.059916 | 2,956,486 | -0.004 | -6.45% |
| 6 Months | 0.066 | 0.081 | 0.057 | 0.0667 | 4,451,510 | -0.008 | -12.12% |
| 1 Year | 0.065 | 0.12 | 0.057 | 0.080108 | 7,920,803 | -0.007 | -10.77% |
| 3 Years | 0.022 | 0.215 | 0.017 | 0.081594 | 13,433,681 | 0.036 | 163.64% |
| 5 Years | 0.012 | 0.215 | 0.003 | 0.07275 | 9,702,244 | 0.046 | 383.33% |
