![Melbana Energy Limited](/common/images/company/ASX_MAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -7.69230769231 | 0.026 | 0.027 | 0.023 | 3832683 | 0.02406801 | DE |
4 | -0.025 | -51.0204081633 | 0.049 | 0.063 | 0.021 | 16424027 | 0.02985016 | DE |
12 | -0.032 | -57.1428571429 | 0.056 | 0.079 | 0.021 | 11105542 | 0.04195648 | DE |
26 | -0.045 | -65.2173913043 | 0.069 | 0.079 | 0.021 | 6938980 | 0.0464525 | DE |
52 | -0.076 | -76 | 0.1 | 0.115 | 0.021 | 7551505 | 0.06288559 | DE |
156 | 0 | 0 | 0.024 | 0.215 | 0.017 | 14027334 | 0.08018958 | DE |
260 | 0.015 | 166.666666667 | 0.009 | 0.215 | 0.003 | 9857712 | 0.07145848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.