Stock Market Symbols GIB.A (TSX) GIB (NYSE) www.cgi.com/newsroom TORONTO, ON, and FAIRFAX, VA, Feb. 23 /PRNewswire-FirstCall/ -- CGI Group, Inc. (TSX: GIB.A; NYSE: GIB), a leading provider of...
Stock Market Symbols GIB (NYSE) GIB.A (TSX) www.cgi.com /newsroom FAIRFAX, VA, Feb. 3 /PRNewswire-FirstCall/ -- CGI Group Inc. (NYSE: GIB ; TSX: GIB.A), a leading provider of information...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) MONTREAL, Jan. 27 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB) (the "Company") announced today that its Board of Directors has...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) MONTREAL, Jan. 27 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB) reported fiscal 2010 first quarter revenue of $913.0 million...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) MONTREAL, Jan. 13 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB), a leading provider of end-to-end information technology and...
Single Award BPA for Systems Integration, Consulting Services, and Operational Support FAIRFAX, VA, Jan. 19 /PRNewswire-FirstCall/ -- The U.S. Department of State has awarded CGI Federal Inc...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) MONTREAL, Jan. 13 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB), a leading provider of end-to-end information technology and...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) TORONTO, Jan. 12 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB), a leading provider of information technology and business process...
Stock Market Symbols GIB.A (TSX) GIB (NYSE) MONTREAL, Dec. 22 /PRNewswire-FirstCall/ -- CGI Group Inc. (TSX: GIB.A; NYSE: GIB), a leading provider of information technology and business process...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 10.5263157895 | 0.038 | 0.042 | 0.038 | 60286 | 0.03902621 | DE |
4 | -0.003 | -6.66666666667 | 0.045 | 0.045 | 0.038 | 53822 | 0.03993759 | DE |
12 | -0.001 | -2.32558139535 | 0.043 | 0.053 | 0.032 | 64851 | 0.03788185 | DE |
26 | 0.001 | 2.43902439024 | 0.041 | 0.053 | 0.031 | 69251 | 0.03845639 | DE |
52 | 0.011 | 35.4838709677 | 0.031 | 0.065 | 0.022 | 138470 | 0.03957064 | DE |
156 | -0.038 | -47.5 | 0.08 | 0.082 | 0.022 | 127304 | 0.04719788 | DE |
260 | -0.009 | -17.6470588235 | 0.051 | 0.235 | 0.021 | 320133 | 0.09630165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.