![Standard Chartered Plc](/common/images/company/L_STAN.png)
Standard Chartered Plc (STAN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:42 | 753.2 | 181 | AT | 753.0 | 753.2 | Buy | 2,315,185 | 3601 | LSE | |
10:43:42 | 753.0 | 228 | AT | 752.8 | 753.0 | Buy | 2,315,004 | 3600 | LSE | |
10:43:42 | 753.0 | 769 | AT | 752.8 | 753.0 | Buy | 2,314,776 | 3599 | LSE | |
10:43:18 | 752.8 | 201 | AT | 752.6 | 752.8 | Buy | 2,314,007 | 3598 | LSE | |
10:43:18 | 752.8 | 527 | AT | 752.4 | 752.8 | Buy | 2,313,806 | 3597 | LSE | |
10:43:18 | 752.8 | 127 | AT | 752.4 | 752.8 | Buy | 2,313,279 | 3596 | LSE | |
10:43:18 | 752.8 | 65 | AT | 752.4 | 752.8 | Buy | 2,313,152 | 3595 | LSE | |
10:43:18 | 752.8 | 1 | AT | 752.4 | 752.8 | Buy | 2,313,087 | 3594 | LSE | |
10:43:17 | 752.4 | 897 | AT | 752.4 | 752.8 | Sell | 2,313,086 | 3593 | LSE | |
10:43:17 | 752.4 | 527 | AT | 752.4 | 752.8 | Sell | 2,312,189 | 3592 | LSE | |
10:42:32 | 752.8 | 1346 | AT | 752.8 | 753.0 | Sell | 2,311,662 | 3591 | LSE | |
10:40:56 | 753.6 | 163 | AT | 753.4 | 753.6 | Buy | 2,310,316 | 3590 | LSE | |
10:40:24 | 753.6 | 63 | AT | 753.2 | 753.6 | Buy | 2,310,153 | 3589 | LSE | |
10:40:24 | 753.4 | 44 | AT | 753.4 | 753.6 | Sell | 2,310,090 | 3588 | LSE | |
10:40:24 | 753.4 | 1302 | AT | 753.4 | 753.6 | Sell | 2,310,046 | 3587 | LSE | |
10:39:08 | 753.6 | 527 | AT | 753.6 | 753.8 | Sell | 2,308,744 | 3586 | LSE | |
10:39:08 | 753.6 | 380 | AT | 753.6 | 753.8 | Sell | 2,308,217 | 3585 | LSE | |
10:39:08 | 753.6 | 339 | AT | 753.4 | 753.6 | Buy | 2,307,837 | 3584 | LSE | |
10:39:08 | 753.4 | 91 | AT | 753.0 | 753.4 | Buy | 2,307,498 | 3583 | LSE | |
10:39:08 | 753.4 | 420 | AT | 753.0 | 753.4 | Buy | 2,307,407 | 3582 | LSE | |
10:38:50 | 753.2 | 1311 | AT | 753.2 | 753.4 | Sell | 2,306,987 | 3581 | LSE | |
10:38:04 | 753.0 | 11 | AT | 753.0 | 753.4 | Sell | 2,305,676 | 3580 | LSE | |
10:38:04 | 753.0 | 391 | AT | 753.0 | 753.4 | Sell | 2,305,665 | 3579 | LSE | |
10:37:58 | 753.2 | 1361 | AT | 753.2 | 753.4 | Sell | 2,305,274 | 3578 | LSE | |
10:37:15 | 753.6 | 68 | AT | 753.2 | 753.6 | Buy | 2,303,913 | 3577 | LSE | |
10:36:45 | 752.8 | 905 | AT | 752.6 | 752.8 | Buy | 2,303,845 | 3576 | LSE | |
10:36:00 | 752.8 | 342 | AT | 752.6 | 752.8 | Buy | 2,302,940 | 3575 | LSE | |
10:35:18 | 752.2 | 758 | AT | 752.2 | 752.4 | Sell | 2,302,598 | 3574 | LSE | |
10:35:18 | 752.2 | 553 | AT | 752.2 | 752.4 | Sell | 2,301,840 | 3573 | LSE | |
10:34:30 | 752.4 | 12 | AT | 752.4 | 752.6 | Sell | 2,301,287 | 3572 | LSE | |
10:34:30 | 752.4 | 756 | AT | 752.4 | 752.6 | Sell | 2,301,275 | 3571 | LSE | |
10:34:16 | 752.2 | 415 | AT | 752.0 | 752.2 | Buy | 2,300,519 | 3570 | LSE | |
10:34:06 | 751.8 | 25 | AT | 751.6 | 751.8 | Buy | 2,300,104 | 3569 | LSE | |
10:34:01 | 751.8 | 522 | AT | 751.8 | 752.0 | Sell | 2,300,079 | 3568 | LSE | |
10:34:01 | 751.8 | 513 | AT | 751.8 | 752.0 | Sell | 2,299,557 | 3567 | LSE | |
10:34:01 | 751.8 | 286 | AT | 751.8 | 752.0 | Sell | 2,299,044 | 3566 | LSE | |
10:33:57 | 752.0 | 206 | AT | 751.8 | 752.0 | Buy | 2,298,758 | 3565 | LSE | |
10:33:57 | 752.0 | 180 | AT | 751.8 | 752.0 | Buy | 2,298,552 | 3564 | LSE | |
10:33:29 | 752.0 | 69 | AT | 752.0 | 752.4 | Sell | 2,298,372 | 3563 | LSE | |
10:33:29 | 752.0 | 688 | AT | 752.0 | 752.4 | Sell | 2,298,303 | 3562 | LSE | |
10:33:29 | 752.0 | 527 | AT | 752.0 | 752.4 | Sell | 2,297,615 | 3561 | LSE | |
10:33:29 | 752.2 | 1295 | AT | 752.2 | 752.4 | Sell | 2,297,088 | 3560 | LSE | |
10:33:27 | 752.4 | 261 | AT | 752.2 | 752.4 | Buy | 2,295,793 | 3559 | LSE | |
10:33:08 | 752.0 | 1886 | AT | 751.8 | 752.0 | Buy | 2,295,532 | 3558 | LSE | |
10:33:08 | 752.0 | 3 | AT | 751.8 | 752.0 | Buy | 2,293,646 | 3557 | LSE | |
10:32:47 | 752.0 | 1300 | AT | 752.0 | 752.2 | Sell | 2,293,643 | 3556 | LSE | |
10:32:23 | 752.4 | 357 | AT | 752.2 | 752.4 | Buy | 2,292,343 | 3555 | LSE | |
10:32:16 | 752.6 | 203 | AT | 752.2 | 752.6 | Buy | 2,291,986 | 3554 | LSE | |
10:32:16 | 752.6 | 180 | AT | 752.2 | 752.6 | Buy | 2,291,783 | 3553 | LSE | |
10:32:16 | 752.6 | 461 | AT | 752.2 | 752.6 | Buy | 2,291,603 | 3552 | LSE | |
10:32:16 | 752.4 | 1308 | AT | 752.4 | 752.6 | Sell | 2,291,142 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.