ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.89
      -0.15%
      US Tech 100
      18,475.60
      0.02%
      Dow Jones
      40,924.21
      -0.03%
      Brent Oil
      73.06
      -0.76%
      Bitcoin
      58,155.45
      1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      750.00
      -4.00
      (-0.53%)
      Closed September 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:43-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:42 753.2 181 AT 753.0 753.2 Buy
      		2,315,185 3601 LSE
      10:43:42 753.0 228 AT 752.8 753.0 Buy
      		2,315,004 3600 LSE
      10:43:42 753.0 769 AT 752.8 753.0 Buy
      		2,314,776 3599 LSE
      10:43:18 752.8 201 AT 752.6 752.8 Buy
      		2,314,007 3598 LSE
      10:43:18 752.8 527 AT 752.4 752.8 Buy
      		2,313,806 3597 LSE
      10:43:18 752.8 127 AT 752.4 752.8 Buy
      		2,313,279 3596 LSE
      10:43:18 752.8 65 AT 752.4 752.8 Buy
      		2,313,152 3595 LSE
      10:43:18 752.8 1 AT 752.4 752.8 Buy
      		2,313,087 3594 LSE
      10:43:17 752.4 897 AT 752.4 752.8 Sell
      		2,313,086 3593 LSE
      10:43:17 752.4 527 AT 752.4 752.8 Sell
      		2,312,189 3592 LSE
      10:42:32 752.8 1346 AT 752.8 753.0 Sell
      		2,311,662 3591 LSE
      10:40:56 753.6 163 AT 753.4 753.6 Buy
      		2,310,316 3590 LSE
      10:40:24 753.6 63 AT 753.2 753.6 Buy
      		2,310,153 3589 LSE
      10:40:24 753.4 44 AT 753.4 753.6 Sell
      		2,310,090 3588 LSE
      10:40:24 753.4 1302 AT 753.4 753.6 Sell
      		2,310,046 3587 LSE
      10:39:08 753.6 527 AT 753.6 753.8 Sell
      		2,308,744 3586 LSE
      10:39:08 753.6 380 AT 753.6 753.8 Sell
      		2,308,217 3585 LSE
      10:39:08 753.6 339 AT 753.4 753.6 Buy
      		2,307,837 3584 LSE
      10:39:08 753.4 91 AT 753.0 753.4 Buy
      		2,307,498 3583 LSE
      10:39:08 753.4 420 AT 753.0 753.4 Buy
      		2,307,407 3582 LSE
      10:38:50 753.2 1311 AT 753.2 753.4 Sell
      		2,306,987 3581 LSE
      10:38:04 753.0 11 AT 753.0 753.4 Sell
      		2,305,676 3580 LSE
      10:38:04 753.0 391 AT 753.0 753.4 Sell
      		2,305,665 3579 LSE
      10:37:58 753.2 1361 AT 753.2 753.4 Sell
      		2,305,274 3578 LSE
      10:37:15 753.6 68 AT 753.2 753.6 Buy
      		2,303,913 3577 LSE
      10:36:45 752.8 905 AT 752.6 752.8 Buy
      		2,303,845 3576 LSE
      10:36:00 752.8 342 AT 752.6 752.8 Buy
      		2,302,940 3575 LSE
      10:35:18 752.2 758 AT 752.2 752.4 Sell
      		2,302,598 3574 LSE
      10:35:18 752.2 553 AT 752.2 752.4 Sell
      		2,301,840 3573 LSE
      10:34:30 752.4 12 AT 752.4 752.6 Sell
      		2,301,287 3572 LSE
      10:34:30 752.4 756 AT 752.4 752.6 Sell
      		2,301,275 3571 LSE
      10:34:16 752.2 415 AT 752.0 752.2 Buy
      		2,300,519 3570 LSE
      10:34:06 751.8 25 AT 751.6 751.8 Buy
      		2,300,104 3569 LSE
      10:34:01 751.8 522 AT 751.8 752.0 Sell
      		2,300,079 3568 LSE
      10:34:01 751.8 513 AT 751.8 752.0 Sell
      		2,299,557 3567 LSE
      10:34:01 751.8 286 AT 751.8 752.0 Sell
      		2,299,044 3566 LSE
      10:33:57 752.0 206 AT 751.8 752.0 Buy
      		2,298,758 3565 LSE
      10:33:57 752.0 180 AT 751.8 752.0 Buy
      		2,298,552 3564 LSE
      10:33:29 752.0 69 AT 752.0 752.4 Sell
      		2,298,372 3563 LSE
      10:33:29 752.0 688 AT 752.0 752.4 Sell
      		2,298,303 3562 LSE
      10:33:29 752.0 527 AT 752.0 752.4 Sell
      		2,297,615 3561 LSE
      10:33:29 752.2 1295 AT 752.2 752.4 Sell
      		2,297,088 3560 LSE
      10:33:27 752.4 261 AT 752.2 752.4 Buy
      		2,295,793 3559 LSE
      10:33:08 752.0 1886 AT 751.8 752.0 Buy
      		2,295,532 3558 LSE
      10:33:08 752.0 3 AT 751.8 752.0 Buy
      		2,293,646 3557 LSE
      10:32:47 752.0 1300 AT 752.0 752.2 Sell
      		2,293,643 3556 LSE
      10:32:23 752.4 357 AT 752.2 752.4 Buy
      		2,292,343 3555 LSE
      10:32:16 752.6 203 AT 752.2 752.6 Buy
      		2,291,986 3554 LSE
      10:32:16 752.6 180 AT 752.2 752.6 Buy
      		2,291,783 3553 LSE
      10:32:16 752.6 461 AT 752.2 752.6 Buy
      		2,291,603 3552 LSE
      10:32:16 752.4 1308 AT 752.4 752.6 Sell
      		2,291,142 3551 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock