ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,030.87
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:13-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 726.6 1980 AT 726.6 726.8 Sell
      		9,426,982 3051 LSE
      11:12:57 726.6 520 AT 726.4 726.6 Buy
      		9,425,002 3050 LSE
      11:12:48 726.6 917 AT 726.4 726.6 Buy
      		9,424,482 3049 LSE
      11:12:48 726.6 289 AT 726.4 726.6 Buy
      		9,423,565 3048 LSE
      11:12:48 726.6 3440 AT 726.4 726.6 Buy
      		9,423,276 3047 LSE
      11:12:26 726.4 667 AT 726.0 726.4 Buy
      		9,419,836 3046 LSE
      11:12:26 726.4 192 AT 726.0 726.4 Buy
      		9,419,169 3045 LSE
      11:12:26 726.4 1667 AT 726.0 726.4 Buy
      		9,418,977 3044 LSE
      11:12:26 726.4 480 AT 726.0 726.4 Buy
      		9,417,310 3043 LSE
      11:12:24 726.2 480 AT 725.8 726.2 Buy
      		9,416,830 3042 LSE
      11:12:24 726.2 199 AT 725.8 726.2 Buy
      		9,416,350 3041 LSE
      11:12:10 726.092 36 O 726.0 726.4 Sell
      		9,416,151 3040 LSE
      11:12:05 726.4 203 AT 726.4 726.6 Sell
      		9,416,115 3039 LSE
      11:12:05 726.4 2500 AT 726.4 726.6 Sell
      		9,415,912 3038 LSE
      11:12:03 726.8 162 AT 726.8 727.0 Sell
      		9,413,412 3037 LSE
      11:12:03 726.8 2589 AT 726.8 727.0 Sell
      		9,413,250 3036 LSE
      11:12:03 726.8 4500 AT 726.8 727.0 Sell
      		9,410,661 3035 LSE
      11:11:52 727.108 81 O 726.8 727.2 Buy
      		9,406,161 3034 LSE
      11:11:51 727.2 339 O 726.8 727.2 Buy
      		9,406,080 3033 LSE
      11:11:40 727.0 294 AT 727.0 727.2 Sell
      		9,405,741 3032 LSE
      11:11:38 726.8 138 AT 726.6 726.8 Buy
      		9,405,447 3031 LSE
      11:11:38 726.8 682 AT 726.6 726.8 Buy
      		9,405,309 3030 LSE
      11:11:38 726.8 1611 AT 726.6 726.8 Buy
      		9,404,627 3029 LSE
      11:11:38 726.8 480 AT 726.6 726.8 Buy
      		9,403,016 3028 LSE
      11:11:18 726.6 3 AT 726.6 726.8 Sell
      		9,402,536 3027 LSE
      11:11:17 726.6 258 AT 726.6 727.0 Sell
      		9,402,533 3026 LSE
      11:11:17 726.6 588 AT 726.6 727.0 Sell
      		9,402,275 3025 LSE
      11:11:17 726.6 535 AT 726.6 727.0 Sell
      		9,401,687 3024 LSE
      11:11:17 726.6 203 AT 726.6 727.0 Sell
      		9,401,152 3023 LSE
      11:11:17 726.6 133 AT 726.6 727.0 Sell
      		9,400,949 3022 LSE
      11:11:17 726.6 137 AT 726.6 727.0 Sell
      		9,400,816 3021 LSE
      11:11:17 726.6 2500 AT 726.6 727.0 Sell
      		9,400,679 3020 LSE
      11:11:17 726.8 444 AT 726.6 726.8 Buy
      		9,398,179 3019 LSE
      11:11:17 726.8 197 AT 726.6 726.8 Buy
      		9,397,735 3018 LSE
      11:11:15 727.0 58 AT 727.0 727.2 Sell
      		9,397,538 3017 LSE
      11:11:15 727.0 33 AT 727.0 727.2 Sell
      		9,397,480 3016 LSE
      11:11:15 727.0 157 AT 727.0 727.2 Sell
      		9,397,447 3015 LSE
      11:11:15 727.0 575 AT 727.0 727.2 Sell
      		9,397,290 3014 LSE
      11:10:58 727.2 551 AT 727.2 727.4 Sell
      		9,396,715 3013 LSE
      11:10:58 727.2 545 AT 727.2 727.4 Sell
      		9,396,164 3012 LSE
      11:10:41 727.2 426 AT 727.0 727.2 Buy
      		9,395,619 3011 LSE
      11:10:41 727.2 237 AT 727.0 727.2 Buy
      		9,395,193 3010 LSE
      11:10:38 727.2 298 AT 727.2 727.4 Sell
      		9,394,956 3009 LSE
      11:10:38 727.2 571 AT 727.2 727.4 Sell
      		9,394,658 3008 LSE
      11:10:33 727.0 536 AT 726.8 727.0 Buy
      		9,394,087 3007 LSE
      11:10:33 727.0 90 AT 726.6 727.0 Buy
      		9,393,551 3006 LSE
      11:10:33 727.0 480 AT 726.6 727.0 Buy
      		9,393,461 3005 LSE
      11:10:33 727.0 414 AT 726.6 727.0 Buy
      		9,392,981 3004 LSE
      11:09:51 726.8 564 AT 726.8 727.2 Sell
      		9,392,567 3003 LSE
      11:09:51 726.8 221 AT 726.8 727.2 Sell
      		9,392,003 3002 LSE
      11:09:51 726.8 480 AT 726.8 727.2 Sell
      		9,391,782 3001 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      BBIG11
      Bb Premium Malls Fii Res...
      LSE
      XIGB
      X India Govi Bo
      Delayed Upgrade Clock