ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.34
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:06-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:17 726.4 129 AT 726.4 726.8 Sell
      		9,363,518 2951 LSE
      11:06:17 726.4 536 AT 726.4 726.8 Sell
      		9,363,389 2950 LSE
      11:06:06 726.6 1260 AT 726.6 726.8 Sell
      		9,362,853 2949 LSE
      11:06:06 726.6 52 AT 726.6 726.8 Sell
      		9,361,593 2948 LSE
      11:06:06 726.6 195 AT 726.6 726.8 Sell
      		9,361,541 2947 LSE
      11:06:00 726.8 198 AT 726.8 727.0 Sell
      		9,361,346 2946 LSE
      11:05:59 726.8 81 AT 726.8 727.0 Sell
      		9,361,148 2945 LSE
      11:05:59 726.8 37 AT 726.8 727.0 Sell
      		9,361,067 2944 LSE
      11:05:59 726.8 185 AT 726.8 727.0 Sell
      		9,361,030 2943 LSE
      11:05:59 726.8 213 AT 726.8 727.0 Sell
      		9,360,845 2942 LSE
      11:05:54 727.0 1502 AT 726.6 727.0 Buy
      		9,360,632 2941 LSE
      11:05:25 726.8 157 AT 726.8 727.0 Sell
      		9,359,130 2940 LSE
      11:05:24 726.8 490 AT 726.4 726.8 Buy
      		9,358,973 2939 LSE
      11:05:24 726.8 23 AT 726.4 726.8 Buy
      		9,358,483 2938 LSE
      11:05:24 726.8 304 AT 726.4 726.8 Buy
      		9,358,460 2937 LSE
      11:05:24 726.8 564 AT 726.4 726.8 Buy
      		9,358,156 2936 LSE
      11:05:24 726.8 480 AT 726.4 726.8 Buy
      		9,357,592 2935 LSE
      11:04:15 726.6 800 AT 726.2 726.6 Buy
      		9,357,112 2934 LSE
      11:04:15 726.6 480 AT 726.2 726.6 Buy
      		9,356,312 2933 LSE
      11:04:12 726.4 276 AT 726.2 726.4 Buy
      		9,355,832 2932 LSE
      11:04:12 726.4 1631 AT 726.2 726.4 Buy
      		9,355,556 2931 LSE
      11:03:37 726.0 586 AT 725.6 726.0 Buy
      		9,353,925 2930 LSE
      11:03:33 726.235 20000 O 725.6 726.0 Buy
      		9,353,339 2929 LSE
      11:03:05 725.6 139 AT 725.6 725.8 Sell
      		9,333,339 2928 LSE
      11:03:05 725.6 118 AT 725.6 725.8 Sell
      		9,333,200 2927 LSE
      11:02:53 725.4 100 AT 725.2 725.4 Buy
      		9,333,082 2926 LSE
      11:02:53 725.4 100 AT 725.2 725.4 Buy
      		9,332,982 2925 LSE
      11:02:53 725.6 50 AT 725.6 725.8 Sell
      		9,332,882 2924 LSE
      11:02:53 725.6 177 AT 725.6 725.8 Sell
      		9,332,832 2923 LSE
      11:02:53 725.8 275 AT 725.6 725.8 Buy
      		9,332,655 2922 LSE
      11:02:53 725.8 200 AT 725.6 725.8 Buy
      		9,332,380 2921 LSE
      11:02:43 725.8 68 AT 725.6 725.8 Buy
      		9,332,180 2920 LSE
      11:02:43 725.8 132 AT 725.6 725.8 Buy
      		9,332,112 2919 LSE
      11:02:42 725.8 200 AT 725.6 725.8 Buy
      		9,331,980 2918 LSE
      11:02:41 725.8 277 AT 725.6 725.8 Buy
      		9,331,780 2917 LSE
      11:02:41 725.8 200 AT 725.6 725.8 Buy
      		9,331,503 2916 LSE
      11:02:28 726.24 500 O 725.6 726.0 Buy
      		9,331,303 2915 LSE
      11:02:22 726.0 400 AT 725.6 726.0 Buy
      		9,330,803 2914 LSE
      11:02:21 726.0 144 AT 726.0 726.2 Sell
      		9,330,403 2913 LSE
      11:02:21 726.0 200 AT 725.6 726.0 Buy
      		9,330,259 2912 LSE
      11:02:21 726.0 276 AT 725.6 726.0 Buy
      		9,330,059 2911 LSE
      11:02:21 726.0 180 AT 725.6 726.0 Buy
      		9,329,783 2910 LSE
      11:02:20 726.0 300 AT 725.6 726.0 Buy
      		9,329,603 2909 LSE
      11:02:20 726.0 500 AT 725.6 726.0 Buy
      		9,329,303 2908 LSE
      11:02:09 726.4 480 AT 726.4 726.8 Sell
      		9,328,803 2907 LSE
      11:02:02 726.8 500 AT 726.8 727.0 Sell
      		9,328,323 2906 LSE
      11:02:02 726.8 300 AT 726.6 726.8 Buy
      		9,327,823 2905 LSE
      11:02:01 726.8 117 AT 726.4 726.8 Buy
      		9,327,523 2904 LSE
      11:02:01 726.8 480 AT 726.4 726.8 Buy
      		9,327,406 2903 LSE
      11:02:01 726.8 203 AT 726.4 726.8 Buy
      		9,326,926 2902 LSE
      11:01:47 727.06 320 O 726.8 727.2 Buy
      		9,326,723 2901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      O1MC34
      Omnicom
      USOTC
      SMECF
      SMC (PK)
      LSE
      0O0E
      Bigben Interactive
      Delayed Upgrade Clock