ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.104
0.00
(0.00%)
Closed November 12 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.104
Bid
0.106
Ask
0.1115
Volume
0.00
0.00 Day's Range 0.00
0.0989 52 Week Range 0.1234
Previous Close
0.104
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21,085
Financial Volume
-
VWAP
-

SAT Latest News

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.58715596330.1090.10950.1065240000.10660417DE
4-0.002-1.886792452830.1060.10950.1045169140.10568454DE
12-0.0015-1.421800947870.10550.1140.1025210850.10658995DE
26-0.007-6.306306306310.1110.1140.1015158370.10694765DE
52-0.0074-6.642728904850.11140.12340.0989178680.10959132DE
156-0.0182-14.89361702130.12220.1280.0989166200.11108896DE
260-0.0182-14.89361702130.12220.1280.0989166200.11108896DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
174.98k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
BICBTCS Inc
2.63 €
(48.59%)
29.04k
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
R8LVolt Resources Limited
0.0016 €
(-33.33%)
10k
D7GNel ASA
0.2914 €
(-1.22%)
6.9M
4TOMainz Biomed NV
0.266 €
(31.03%)
4.02M
BAYNBayer AG
21.10 €
(-13.45%)
3.85M
BT81PowerHouse Energy Group Plc
0.0134 €
(9.84%)
3.62M
VODIVodafone Group plc
0.8146 €
(-7.07%)
2.36M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
10-Q for 3rd Quarter is out, here's a link

https://www.sec.gov/ix?doc=/Archives/edgar/data/1325964/000107997324001503/lwlg_10q-093024.htm

Cash for Operations good through February 2026
LWLG
dennisdave dennisdave 5 minutes ago
As how Im reading it is that inspections are still ongoing
NWBO
researcher59 researcher59 5 minutes ago
GERN -.15 to 3.97, has sold off during the Trump rally. Last Thursday you bought at $4.50, but then bailed a few hours later at around $4.25. Have you given up on this one ? Or waiting for lower prices to get back in ? It's been a lousy performer since the June rally to $5.30+ after FDA approval
GERN
Dead On Arrival Dead On Arrival 5 minutes ago
Can you translate that into English please.
LWLG
Huggy Bear Huggy Bear 5 minutes ago
Another OUCH.
NHMD
 just Scottie just Scottie 6 minutes ago
Love it ❤️
FBEC
zakattack zakattack 6 minutes ago
So what are they gonna do just leave it to do nothing? Make use of it do something
PDIV
tw0122 tw0122 6 minutes ago
https://www.theautopian.com/i-drove-the-electric-bollinger-b4-and-its-like-a-sports-car-with-the-body-of-a-commercial-truck/

Nice truck serves its
MULN
Sleepy$$$ Sleepy$$$ 6 minutes ago
Lol
CGAC
manibiotech manibiotech 6 minutes ago
So basically they have been getting more loans / selling discounted convertible notes . And reimbursement analysis will require several stages , so in other words they are no where close to expecting any revenue .
I am sure market will love it , but as usual all blame will be on -- you guesse
NWBO
looking 4 a win looking 4 a win 6 minutes ago
🖕😡
UVIX
Hosai Hosai 6 minutes ago
I believe they were referring to INMED's drug INM-901 which is pre-clinical.
INM
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 11/12/24)

Daily Performance
-0.52%

YTD Performance
+8.41%

Overall Performance
+508.90% (Including Options Trading +372.88%)
againstallodds againstallodds 6 minutes ago
JarHead faces immediate short term challenge: gold delivery

Medium and long term promises worth nothing if he can’t deliver the short term!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
BWIS BWIS 7 minutes ago
Wow. You guys are all still here. Persistence.
NWBO
JJones65 JJones65 7 minutes ago
I'm not really knocking it. It's fine for those who like this excitement. But it's just not for me and I'm conservative with my investments and I was just saying that I think, with the current proposals offered by the next President, if they go through, with those who desire much less risk than tu
exwannabe exwannabe 8 minutes ago
Yeah, maybe someone who communicates with MGMT can get an answer that is more clear.
I have a friend who can call DI on his shoe phone if that would help.
NWBO
crazy horse 0 crazy horse 0 8 minutes ago
I know one of those schools. When I went to school if you pulled this stuff you got whacked I mean whacked


Ctrl + Alt + Rage

By Kevin Finn

An assistant principal at Collins Intermediate School in Corsicana, Texas was injured when a student threw d
devil dog 96 devil dog 96 9 minutes ago
Another day goes buy with everyone holding tight. The no proof scam theory promoter clowns🤡 are not fooling anyone anymore. 😃 LMAO

"🤡I t’s amusing to hear someone claim that 99% of the shares are owned by insiders without any grasp of the rules. Free shares can
ATMH
littlejohn littlejohn 9 minutes ago
SMCI put setup says big rally above $42

this week before they expire

on Friday...

Big sold put amounts are held on

values up to the $42 price...

All face exercise if price is below $42

or $35 etc at close Frida
SMCI
JD400 JD400 9 minutes ago
Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76
CDE
dennisdave dennisdave 9 minutes ago
Ok BUT the phrase "The Company has continued to work with" generally implies that the action is ongoing into the present. The word "continued" suggests a past action that has not ceased, and by using the present perfect tense ("has continued"), it indicates that the relationship or activity persists
NWBO
Countmein Countmein 10 minutes ago
Closed @ 31.48 on 2,377,253 volume

Count
HOMB
JD400 JD400 10 minutes ago
Best recovery today $CDE Following the latest results, Coeur Mining's three analysts are now forecasting revenues of US$1.51b in 2025. This would be a huge 49% improvement in revenue compared to the last 12 months. Coeur Mining is also expected to turn profitable, with statutory earnings of US$0.76
CDE
shoondale shoondale 10 minutes ago
$MGON...internet crooks trying to deceive, hide and run from their past. I have outlined their scamming past in the restored posts with the little green circles and others. Don't fall for the deception stealofadeal. Read what the thieves are determined to hide. Leopards don't change their spots. $M
MGON

Your Recent History

Delayed Upgrade Clock