Saga Pure ASA Stock Quote SAT - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.1145

Bid

0.1115

Ask

0.117

Volume

4,800

0.112 Day's Range 0.112

0.099 52 Week Range 0.1148

Previous Close

0.114

Open

0.112

Last Trade

4800

0.112

Last Trade Time

Average Volume (3m)

16,631

Financial Volume

VWAP

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0155	15.6565656566	0.099	0.112	0.099	41996	0.10985818	DE
4	0.0095	9.04761904762	0.105	0.112	0.099	17360	0.10646439	DE
12	0.0095	9.04761904762	0.105	0.112	0.099	16631	0.10511025	DE
26	0.012	11.7073170732	0.1025	0.114	0.099	14389	0.10650862	DE
52	0.0041	3.71376811594	0.1104	0.1148	0.099	14125	0.10667433	DE
156	-0.0077	-6.30114566285	0.1222	0.128	0.0989	15675	0.10993417	DE
260	-0.0077	-6.30114566285	0.1222	0.128	0.0989	15675	0.10993417	DE

SAT - Frequently Asked Questions (FAQ)

What is the current Saga Pure ASA share price?

The current share price of Saga Pure ASA is 0.1145 €

What is the 1 year trading range for Saga Pure ASA share price?

Saga Pure ASA has traded in the range of 0.099 € to 0.1148 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L09Lithium Energi Exploration Inc	0.018 € (56.52%)	1.5k
L7C2Windfall Geotek Inc	0.0145 € (52.63%)	2.71k
ZN80Hesai Group	22.20 € (50.00%)	2.4k
7HIHillcrest Energy Technologies Ltd	0.091 € (45.83%)	38.2k
9AOAtico Mining Corp	0.0385 € (40.00%)	1.38k
POTAPortofino Resources Inc	0.0024 € (-53.85%)	1.3k
7KOCullinan Metals Corp	0.0062 € (-36.73%)	10k
7XTXTM Inc	0.026 € (-35.00%)	46k
V44Tearlach Resources Limited	0.0071 € (-33.02%)	2k
CNWCodon AG	0.0185 € (-30.19%)	8.1k
D7GNel ASA	0.2009 € (15.46%)	15.04M
POQ88 Energy Limited	0.0009 € (-10.00%)	3.72M
E3BEutelsat Communications	6.60 € (-17.40%)	2.75M
FMKEcograf Limited	0.0958 € (17.40%)	2.26M
LHADeutsche Lufthansa AG	7.452 € (-4.17%)	1.98M