ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,563.60
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,135.98
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:06-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:34 728.4 271 AT 728.0 728.4 Buy
      		2,069,573 1351 LSE
      07:06:34 728.4 187 AT 728.0 728.4 Buy
      		2,069,302 1350 LSE
      07:06:34 728.4 360 AT 728.0 728.4 Buy
      		2,069,115 1349 LSE
      07:05:16 728.4 25 AT 728.4 728.6 Sell
      		2,068,755 1348 LSE
      07:05:16 728.4 1291 AT 728.4 728.6 Sell
      		2,068,730 1347 LSE
      07:04:17 728.6 771 AT 728.6 728.8 Sell
      		2,067,439 1346 LSE
      07:04:17 728.6 1200 AT 728.6 728.8 Sell
      		2,066,668 1345 LSE
      07:03:41 729.278 75 O 729.0 729.6 Sell
      		2,065,468 1344 LSE
      07:03:31 729.4 167 AT 729.0 729.4 Buy
      		2,065,393 1343 LSE
      07:03:19 729.4 66 AT 729.2 729.4 Buy
      		2,065,226 1342 LSE
      07:03:19 729.4 200 AT 729.2 729.4 Buy
      		2,065,160 1341 LSE
      07:02:54 729.2 200 AT 729.2 729.4 Sell
      		2,064,960 1340 LSE
      07:02:52 729.2 51 AT 729.2 729.6 Sell
      		2,064,760 1339 LSE
      07:02:52 729.2 44 AT 729.2 729.6 Sell
      		2,064,709 1338 LSE
      07:02:52 729.2 155 AT 729.2 729.6 Sell
      		2,064,665 1337 LSE
      07:02:52 729.2 200 AT 729.2 729.6 Sell
      		2,064,510 1336 LSE
      07:02:06 729.279 150 O 729.2 729.6 Sell
      		2,064,310 1335 LSE
      07:02:00 729.4 242 AT 729.0 729.4 Buy
      		2,064,160 1334 LSE
      07:01:44 729.2 81 AT 729.0 729.2 Buy
      		2,063,918 1333 LSE
      07:01:44 729.2 136 AT 729.0 729.2 Buy
      		2,063,837 1332 LSE
      07:01:23 729.2 197 AT 729.2 729.6 Sell
      		2,063,701 1331 LSE
      07:01:23 729.2 911 AT 729.2 729.6 Sell
      		2,063,504 1330 LSE
      07:01:21 729.4 135 AT 729.0 729.4 Buy
      		2,062,593 1329 LSE
      07:01:21 729.4 282 AT 729.0 729.4 Buy
      		2,062,458 1328 LSE
      07:01:21 729.6 1758 AT 729.0 729.6 Buy
      		2,062,176 1327 LSE
      07:01:21 729.6 381 AT 729.0 729.6 Buy
      		2,060,418 1326 LSE
      07:01:21 729.4 113 AT 729.0 729.4 Buy
      		2,060,037 1325 LSE
      07:01:21 729.2 1743 AT 728.8 729.2 Buy
      		2,059,924 1324 LSE
      07:01:07 728.6 100 AT 728.6 729.0 Sell
      		2,058,181 1323 LSE
      07:01:07 728.6 100 AT 728.6 729.0 Sell
      		2,058,081 1322 LSE
      07:01:06 728.6 355 AT 728.2 728.6 Buy
      		2,057,981 1321 LSE
      07:00:31 728.4 200 AT 728.4 728.6 Sell
      		2,057,626 1320 LSE
      07:00:00 728.8 200 AT 728.2 728.8 Buy
      		2,057,426 1319 LSE
      06:59:57 728.8 200 AT 728.8 729.0 Sell
      		2,057,226 1318 LSE
      06:59:19 728.6 10 AT 728.4 728.6 Buy
      		2,057,026 1317 LSE
      06:59:06 728.4 109 AT 728.4 728.6 Sell
      		2,057,016 1316 LSE
      06:59:06 728.6 433 AT 728.2 728.6 Buy
      		2,056,907 1315 LSE
      06:58:53 728.4 154 AT 728.4 728.6 Sell
      		2,056,474 1314 LSE
      06:58:53 728.4 1200 AT 728.4 728.6 Sell
      		2,056,320 1313 LSE
      06:58:52 728.6 13 AT 728.6 729.0 Sell
      		2,055,120 1312 LSE
      06:58:52 728.6 151 AT 728.6 729.0 Sell
      		2,055,107 1311 LSE
      06:58:52 728.6 1291 AT 728.6 729.0 Sell
      		2,054,956 1310 LSE
      06:55:03 729.39 500 O 729.0 729.6 Buy
      		2,053,665 1309 LSE
      06:54:49 729.4 205 AT 729.4 729.8 Sell
      		2,053,165 1308 LSE
      06:54:49 729.4 100 AT 729.4 729.8 Sell
      		2,052,960 1307 LSE
      06:54:49 729.4 3833 O 729.4 729.8 Sell
      		2,052,860 1306 LSE
      06:54:32 727.0 721636 O 729.2 729.6 Sell
      		2,049,027 1305 LSE
      06:54:26 729.6 100 AT 729.2 729.6 Buy
      		1,327,391 1304 LSE
      06:54:26 729.6 30 AT 729.4 729.6 Buy
      		1,327,291 1303 LSE
      06:54:26 729.4 70 AT 729.2 729.4 Buy
      		1,327,261 1302 LSE
      06:54:03 729.2 54 AT 729.0 729.2 Buy
      		1,327,191 1301 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      BRFSL12
      BRFSL12 Ex:12
      BOV
      PETRD21
      PETRD21 Ex:10,43
      BOV
      INEP4Q
      INEPAR PN
      BIT
      UC5F1S
      Unicredit Bank
      Delayed Upgrade Clock