ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,557.60
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,114.33
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:11-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:49 734.2 416 AT 734.0 734.2 Buy
      		412,648 801 LSE
      05:11:49 734.2 100 AT 734.0 734.2 Buy
      		412,232 800 LSE
      05:11:49 734.2 100 AT 734.0 734.2 Buy
      		412,132 799 LSE
      05:11:49 734.2 4018 AT 734.0 734.2 Buy
      		412,032 798 LSE
      05:11:20 734.2 184 O 734.0 734.2 Buy
      		408,014 797 LSE
      05:11:17 734.2 618 AT 734.2 734.6 Sell
      		407,830 796 LSE
      05:11:17 734.2 161 AT 734.2 734.6 Sell
      		407,212 795 LSE
      05:11:17 734.2 203 AT 734.2 734.6 Sell
      		407,051 794 LSE
      05:10:32 734.6 732 AT 734.6 734.8 Sell
      		406,848 793 LSE
      05:10:32 734.6 293 AT 734.6 734.8 Sell
      		406,116 792 LSE
      05:10:08 734.6 88 AT 734.4 734.6 Buy
      		405,823 791 LSE
      05:10:08 734.6 79 AT 734.4 734.6 Buy
      		405,735 790 LSE
      05:10:08 734.4 535 AT 734.0 734.4 Buy
      		405,656 789 LSE
      05:10:08 734.4 200 AT 734.0 734.4 Buy
      		405,121 788 LSE
      05:10:08 734.4 212 AT 734.0 734.4 Buy
      		404,921 787 LSE
      05:09:55 734.2 217 AT 734.0 734.2 Buy
      		404,709 786 LSE
      05:09:55 734.2 200 AT 734.0 734.2 Buy
      		404,492 785 LSE
      05:09:55 734.2 37 AT 734.0 734.2 Buy
      		404,292 784 LSE
      05:09:33 734.4 68 O 734.0 734.4 Buy
      		404,255 783 LSE
      05:09:10 734.798 1 O 734.2 734.8 Buy
      		404,187 782 LSE
      05:09:06 734.6 247 AT 734.6 734.8 Sell
      		404,186 781 LSE
      05:09:06 734.6 259 AT 734.6 734.8 Sell
      		403,939 780 LSE
      05:08:56 734.8 916 AT 734.8 735.2 Sell
      		403,680 779 LSE
      05:08:56 734.8 473 AT 734.8 735.2 Sell
      		402,764 778 LSE
      05:08:37 735.0 217 AT 735.0 735.4 Sell
      		402,291 777 LSE
      05:08:37 735.0 129 AT 735.0 735.4 Sell
      		402,074 776 LSE
      05:06:26 735.01 524 O 734.8 735.4 Sell
      		401,945 775 LSE
      05:06:25 735.0 390 AT 735.0 735.4 Sell
      		401,421 774 LSE
      05:06:25 735.0 137 AT 735.0 735.6 Sell
      		401,031 773 LSE
      05:06:25 735.0 440 AT 735.0 735.6 Sell
      		400,894 772 LSE
      05:06:25 735.0 133 AT 735.0 735.6 Sell
      		400,454 771 LSE
      05:06:24 735.0 791 AT 734.8 735.0 Buy
      		400,321 770 LSE
      05:06:24 735.0 183 AT 734.8 735.0 Buy
      		399,530 769 LSE
      05:06:21 734.8 300 AT 734.4 734.8 Buy
      		399,347 768 LSE
      05:06:21 734.8 149 AT 734.4 734.8 Buy
      		399,047 767 LSE
      05:06:21 734.8 200 AT 734.4 734.8 Buy
      		398,898 766 LSE
      05:06:21 734.6 48 AT 734.6 735.0 Sell
      		398,698 765 LSE
      05:04:42 734.6 200 AT 734.4 734.6 Buy
      		398,650 764 LSE
      05:04:42 734.6 75 AT 734.6 734.8 Sell
      		398,450 763 LSE
      05:04:42 734.6 155 AT 734.6 734.8 Sell
      		398,375 762 LSE
      05:03:50 734.8 190 AT 734.2 734.8 Buy
      		398,220 761 LSE
      05:03:30 734.6 401 AT 734.2 734.6 Buy
      		398,030 760 LSE
      05:03:30 734.6 679 AT 734.2 734.6 Buy
      		397,629 759 LSE
      05:03:02 734.4 158 AT 734.4 734.8 Sell
      		396,950 758 LSE
      05:03:02 734.4 282 AT 734.4 734.8 Sell
      		396,792 757 LSE
      05:02:45 734.4 44 AT 734.2 734.4 Buy
      		396,510 756 LSE
      05:02:45 734.4 287 AT 734.2 734.4 Buy
      		396,466 755 LSE
      05:02:45 734.4 298 AT 734.2 734.4 Buy
      		396,179 754 LSE
      05:02:08 734.106 1500 O 733.8 734.4 Buy
      		395,881 753 LSE
      05:01:07 734.2 227 AT 734.2 734.4 Sell
      		394,381 752 LSE
      05:01:02 734.2 192 AT 734.0 734.2 Buy
      		394,154 751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      UC22ZU
      Unicredit Bank
      LSE
      CTA
      Ct Automotive
      Delayed Upgrade Clock