ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,789.45
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 1821.0 355 AT 1821.0 1821.5 Sell
      		3,790,179 3001 LSE
      11:27:55 1821.0 178 AT 1820.5 1821.0 Buy
      		3,789,824 3000 LSE
      11:27:55 1821.0 70 AT 1820.5 1821.0 Buy
      		3,789,646 2999 LSE
      11:27:55 1821.0 248 AT 1820.5 1821.0 Buy
      		3,789,576 2998 LSE
      11:27:55 1821.0 355 AT 1821.0 1821.5 Sell
      		3,789,328 2997 LSE
      11:27:52 1821.0 159 AT 1820.5 1821.0 Buy
      		3,788,973 2996 LSE
      11:27:52 1821.0 89 AT 1820.5 1821.0 Buy
      		3,788,814 2995 LSE
      11:27:50 1821.5 196 AT 1821.0 1821.5 Buy
      		3,788,725 2994 LSE
      11:27:50 1821.5 182 AT 1821.0 1821.5 Buy
      		3,788,529 2993 LSE
      11:27:50 1821.5 243 AT 1821.0 1821.5 Buy
      		3,788,347 2992 LSE
      11:27:50 1821.0 355 AT 1821.0 1821.5 Sell
      		3,788,104 2991 LSE
      11:27:50 1821.0 267 AT 1821.0 1821.5 Sell
      		3,787,749 2990 LSE
      11:27:50 1821.0 393 AT 1821.0 1821.5 Sell
      		3,787,482 2989 LSE
      11:27:50 1821.0 72 AT 1821.0 1821.5 Sell
      		3,787,089 2988 LSE
      11:27:36 1821.0 283 AT 1821.0 1821.5 Sell
      		3,787,017 2987 LSE
      11:27:35 1821.0 248 AT 1820.5 1821.0 Buy
      		3,786,734 2986 LSE
      11:27:35 1821.0 355 AT 1820.5 1821.0 Buy
      		3,786,486 2985 LSE
      11:27:31 1821.0 205 O 1820.5 1821.0 Buy
      		3,786,131 2984 LSE
      11:27:21 1821.0 4 AT 1820.5 1821.0 Buy
      		3,785,926 2983 LSE
      11:27:21 1821.0 420 AT 1820.5 1821.0 Buy
      		3,785,922 2982 LSE
      11:27:21 1821.0 243 AT 1820.5 1821.0 Buy
      		3,785,502 2981 LSE
      11:27:21 1821.0 87 AT 1820.5 1821.0 Buy
      		3,785,259 2980 LSE
      11:27:21 1821.0 78 AT 1820.5 1821.0 Buy
      		3,785,172 2979 LSE
      11:27:21 1821.0 78 AT 1820.5 1821.0 Buy
      		3,785,094 2978 LSE
      11:27:21 1820.5 91 AT 1820.0 1820.5 Buy
      		3,785,016 2977 LSE
      11:27:21 1820.5 228 AT 1820.0 1820.5 Buy
      		3,784,925 2976 LSE
      11:27:21 1820.5 70 AT 1820.0 1820.5 Buy
      		3,784,697 2975 LSE
      11:27:21 1820.5 15 AT 1820.0 1820.5 Buy
      		3,784,627 2974 LSE
      11:27:21 1820.5 12 AT 1820.0 1820.5 Buy
      		3,784,612 2973 LSE
      11:27:21 1820.5 75 AT 1820.0 1820.5 Buy
      		3,784,600 2972 LSE
      11:27:21 1820.5 248 AT 1820.0 1820.5 Buy
      		3,784,525 2971 LSE
      11:27:21 1820.0 1 AT 1820.0 1820.5 Sell
      		3,784,277 2970 LSE
      11:27:21 1820.0 374 AT 1820.0 1820.5 Sell
      		3,784,276 2969 LSE
      11:27:21 1820.0 355 AT 1820.0 1820.5 Sell
      		3,783,902 2968 LSE
      11:26:20 1820.0 243 AT 1819.5 1820.0 Buy
      		3,783,547 2967 LSE
      11:26:10 1819.5 147 AT 1819.0 1819.5 Buy
      		3,783,304 2966 LSE
      11:26:10 1819.5 219 AT 1819.0 1819.5 Buy
      		3,783,157 2965 LSE
      11:26:10 1819.5 266 AT 1819.0 1819.5 Buy
      		3,782,938 2964 LSE
      11:26:10 1819.5 174 AT 1819.0 1819.5 Buy
      		3,782,672 2963 LSE
      11:26:08 1819.5 66 AT 1819.0 1819.5 Buy
      		3,782,498 2962 LSE
      11:26:07 1819.0 244 AT 1818.5 1819.0 Buy
      		3,782,432 2961 LSE
      11:26:07 1819.0 230 AT 1818.5 1819.0 Buy
      		3,782,188 2960 LSE
      11:26:07 1818.0 87 O 1818.5 1819.0 Sell
      		3,781,958 2959 LSE
      11:26:07 1818.5 5 AT 1818.0 1818.5 Buy
      		3,781,871 2958 LSE
      11:26:07 1818.5 160 AT 1818.0 1818.5 Buy
      		3,781,866 2957 LSE
      11:26:07 1818.5 232 AT 1818.0 1818.5 Buy
      		3,781,706 2956 LSE
      11:26:07 1818.5 490 AT 1818.0 1818.5 Buy
      		3,781,474 2955 LSE
      11:26:07 1818.0 85 AT 1817.5 1818.0 Buy
      		3,780,984 2954 LSE
      11:26:07 1818.0 41 AT 1817.5 1818.0 Buy
      		3,780,899 2953 LSE
      11:26:07 1818.0 75 AT 1817.5 1818.0 Buy
      		3,780,858 2952 LSE
      11:26:07 1818.0 216 AT 1817.5 1818.0 Buy
      		3,780,783 2951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      TOT
      Total Produce
      Delayed Upgrade Clock