ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,751.90
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:30-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:37 1855.5 150 AT 1855.5 1856.0 Sell
      		43,211 301 LSE
      03:30:37 1855.5 178 AT 1854.5 1855.5 Buy
      		43,061 300 LSE
      03:30:37 1855.5 41 AT 1854.5 1855.5 Buy
      		42,883 299 LSE
      03:30:33 1854.525 2845 O 1854.5 1855.5 Sell
      		42,842 298 LSE
      03:29:50 1855.0 114 AT 1855.0 1855.5 Sell
      		39,997 297 LSE
      03:29:50 1855.0 45 AT 1855.0 1856.0 Sell
      		39,883 296 LSE
      03:29:43 1855.296 471 O 1855.0 1856.0 Sell
      		39,838 295 LSE
      03:29:38 1855.5 41 AT 1854.5 1855.5 Buy
      		39,367 294 LSE
      03:29:17 1854.5 1 O 1854.5 1856.0 Sell
      		39,326 293 LSE
      03:29:06 1856.0 3 O 1855.0 1856.0 Buy
      		39,325 292 LSE
      03:28:59 1855.77 335 O 1855.0 1856.0 Buy
      		39,322 291 LSE
      03:28:55 1856.5 1 O 1855.0 1856.5 Buy
      		38,987 290 LSE
      03:28:55 1855.5 154 AT 1855.5 1856.5 Sell
      		38,986 289 LSE
      03:28:55 1855.5 181 AT 1855.5 1856.5 Sell
      		38,832 288 LSE
      03:28:37 1856.5 171 AT 1856.5 1857.5 Sell
      		38,651 287 LSE
      03:28:37 1856.5 171 AT 1856.5 1857.5 Sell
      		38,480 286 LSE
      03:28:37 1856.5 106 AT 1855.5 1856.5 Buy
      		38,309 285 LSE
      03:28:37 1856.5 32 AT 1855.5 1856.5 Buy
      		38,203 284 LSE
      03:28:37 1856.5 135 AT 1855.5 1856.5 Buy
      		38,171 283 LSE
      03:28:24 1856.27 48 O 1855.5 1856.5 Buy
      		38,036 282 LSE
      03:28:09 1855.5 1 AT 1855.5 1856.5 Sell
      		37,988 281 LSE
      03:28:09 1855.5 310 AT 1855.5 1856.5 Sell
      		37,987 280 LSE
      03:27:58 1856.0 150 AT 1856.0 1856.5 Sell
      		37,677 279 LSE
      03:27:57 1856.5 430 AT 1856.5 1857.0 Sell
      		37,527 278 LSE
      03:27:57 1856.5 8 AT 1856.5 1857.0 Sell
      		37,097 277 LSE
      03:27:50 1857.0 318 AT 1857.0 1858.0 Sell
      		37,089 276 LSE
      03:27:49 1857.5 92 AT 1857.5 1858.0 Sell
      		36,771 275 LSE
      03:27:49 1858.0 220 AT 1857.0 1858.0 Buy
      		36,679 274 LSE
      03:27:49 1857.5 35 AT 1857.5 1859.0 Sell
      		36,459 273 LSE
      03:27:49 1857.5 136 AT 1857.5 1859.0 Sell
      		36,424 272 LSE
      03:27:49 1857.5 200 AT 1857.5 1859.0 Sell
      		36,288 271 LSE
      03:27:49 1857.5 152 AT 1857.5 1859.0 Sell
      		36,088 270 LSE
      03:27:49 1857.5 178 AT 1857.5 1859.0 Sell
      		35,936 269 LSE
      03:27:49 1857.5 88 AT 1857.5 1859.0 Sell
      		35,758 268 LSE
      03:27:49 1858.0 178 AT 1858.0 1859.0 Sell
      		35,670 267 LSE
      03:27:49 1858.0 180 AT 1858.0 1859.0 Sell
      		35,492 266 LSE
      03:26:29 1859.0 55 AT 1858.0 1859.0 Buy
      		35,312 265 LSE
      03:26:29 1859.0 12 AT 1858.0 1859.0 Buy
      		35,257 264 LSE
      03:26:29 1859.0 135 AT 1858.0 1859.0 Buy
      		35,245 263 LSE
      03:25:36 1857.5 167 AT 1857.0 1857.5 Buy
      		35,110 262 LSE
      03:25:34 1857.0 53 AT 1856.0 1857.0 Buy
      		34,943 261 LSE
      03:25:34 1857.0 128 AT 1856.0 1857.0 Buy
      		34,890 260 LSE
      03:25:34 1857.0 80 AT 1856.0 1857.0 Buy
      		34,762 259 LSE
      03:25:34 1857.0 200 AT 1856.0 1857.0 Buy
      		34,682 258 LSE
      03:25:33 1856.5 162 AT 1856.0 1856.5 Buy
      		34,482 257 LSE
      03:25:33 1856.0 190 AT 1856.0 1856.5 Sell
      		34,320 256 LSE
      03:25:33 1856.0 128 AT 1856.0 1856.5 Sell
      		34,130 255 LSE
      03:25:32 1856.5 334 AT 1855.5 1856.5 Buy
      		34,002 254 LSE
      03:25:32 1856.0 54 AT 1855.5 1856.0 Buy
      		33,668 253 LSE
      03:25:32 1855.5 128 AT 1855.5 1856.0 Sell
      		33,614 252 LSE
      03:25:32 1855.5 50 AT 1855.5 1856.0 Sell
      		33,486 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock