ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,803.59
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:21 1862.0 1 O 1852.5 1856.5 Buy
      		10,256 51 LSE
      03:02:20 1862.0 2 O 1852.5 1856.5 Buy
      		10,255 50 LSE
      03:01:44 1856.0 165 AT 1856.0 1859.0 Sell
      		10,253 49 LSE
      03:01:43 1856.5 83 AT 1856.5 1859.5 Sell
      		10,088 48 LSE
      03:01:35 1858.294 53 O 1856.5 1859.5 Buy
      		10,005 47 LSE
      03:01:33 1858.5 93 AT 1858.5 1860.5 Sell
      		9,952 46 LSE
      03:01:33 1858.5 136 AT 1858.5 1860.5 Sell
      		9,859 45 LSE
      03:01:33 1858.5 84 AT 1858.5 1860.5 Sell
      		9,723 44 LSE
      03:01:33 1858.5 225 AT 1858.5 1860.5 Sell
      		9,639 43 LSE
      03:01:33 1858.5 471 AT 1858.5 1860.5 Sell
      		9,414 42 LSE
      03:01:33 1858.5 621 AT 1858.5 1860.5 Sell
      		8,943 41 LSE
      03:01:33 1858.5 500 AT 1858.5 1860.5 Sell
      		8,322 40 LSE
      03:01:33 1859.0 84 AT 1859.0 1860.5 Sell
      		7,822 39 LSE
      03:01:33 1859.0 136 AT 1859.0 1860.5 Sell
      		7,738 38 LSE
      03:01:33 1859.5 38 AT 1859.5 1860.5 Sell
      		7,602 37 LSE
      03:01:33 1859.5 102 AT 1859.5 1860.5 Sell
      		7,564 36 LSE
      03:01:33 1859.5 34 AT 1859.5 1860.5 Sell
      		7,462 35 LSE
      03:01:33 1859.5 165 AT 1859.5 1860.5 Sell
      		7,428 34 LSE
      03:01:33 1860.5 172 AT 1859.5 1860.5 Buy
      		7,263 33 LSE
      03:01:33 1860.0 289 AT 1860.0 1860.5 Sell
      		7,091 32 LSE
      03:01:33 1860.0 89 AT 1860.0 1860.5 Sell
      		6,802 31 LSE
      03:01:33 1860.5 172 AT 1860.0 1860.5 Buy
      		6,713 30 LSE
      03:01:33 1860.5 172 AT 1860.0 1860.5 Buy
      		6,541 29 LSE
      03:01:33 1860.5 172 AT 1860.0 1860.5 Buy
      		6,369 28 LSE
      03:01:20 1861.919 340 O 1860.5 1863.0 Buy
      		6,197 27 LSE
      03:01:15 1863.0 48 AT 1860.0 1863.0 Buy
      		5,857 26 LSE
      03:01:12 1863.0 4 AT 1863.0 1863.5 Sell
      		5,809 25 LSE
      03:01:12 1863.0 18 AT 1860.0 1863.0 Buy
      		5,805 24 LSE
      03:01:12 1863.0 26 AT 1860.0 1863.0 Buy
      		5,787 23 LSE
      03:01:12 1863.0 48 AT 1860.0 1863.0 Buy
      		5,761 22 LSE
      03:01:11 1863.974 1853 O 1860.5 1863.0 Buy
      		5,713 21 LSE
      03:01:10 1863.0 100 AT 1860.0 1863.0 Buy
      		3,860 20 LSE
      03:01:08 1862.0 679 AT 1862.0 1864.5 Sell
      		3,760 19 LSE
      03:01:00 1865.0 48 O 1862.0 1865.0 Buy
      		3,081 18 LSE
      03:00:55 1851.0 24 O 1862.0 1865.0 Sell
      		3,033 17 LSE
      03:00:55 1851.0 24 O 1862.0 1865.0 Sell
      		3,009 16 LSE
      03:00:52 1851.0 21 O 1862.0 1865.0 Sell
      		2,985 15 LSE
      03:00:45 1851.0 24 O 1862.0 1865.0 Sell
      		2,964 14 LSE
      03:00:45 1851.0 24 O 1862.0 1865.0 Sell
      		2,940 13 LSE
      03:00:44 1880.5 1 O 1862.0 1865.0 Buy
      		2,916 12 LSE
      03:00:44 1863.921 47 O 1862.0 1865.0 Buy
      		2,915 11 LSE
      03:00:23 1851.0 24 O 1862.0 1865.5 Sell
      		2,868 10 LSE
      03:00:23 1851.0 21 O 1862.0 1865.5 Sell
      		2,844 9 LSE
      03:00:23 1851.0 21 O 1862.0 1865.5 Sell
      		2,823 8 LSE
      03:00:23 1851.0 20 O 1862.0 1865.5 Sell
      		2,802 7 LSE
      03:00:12 1864.395 106 O 1862.5 1866.0 Buy
      		2,782 6 LSE
      03:00:11 1861.105 68 O 1862.5 1866.0 Sell
      		2,676 5 LSE
      03:00:11 1861.105 72 O 1862.5 1866.0 Sell
      		2,608 4 LSE
      03:00:11 1861.105 321 O 1862.5 1866.0 Sell
      		2,536 3 LSE
      03:00:09 1862.563 14 O 1862.5 1866.0 Sell
      		2,215 2 LSE
      03:00:06 1862.5 2201 UT 1864.5 1865.5
      		2,201 1 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock