ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.635
      0.18%
      Bitcoin
      64,824.66
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:42-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:41 1817.0 174 AT 1817.0 1817.5 Sell
      		3,617,462 2201 LSE
      09:42:41 1817.0 4 AT 1817.0 1817.5 Sell
      		3,617,288 2200 LSE
      09:42:25 1817.5 215 AT 1817.5 1818.0 Sell
      		3,617,284 2199 LSE
      09:42:25 1817.5 4 AT 1817.5 1818.5 Sell
      		3,617,069 2198 LSE
      09:42:00 1818.5 53 AT 1818.5 1819.5 Sell
      		3,617,065 2197 LSE
      09:42:00 1818.5 157 AT 1818.5 1819.5 Sell
      		3,617,012 2196 LSE
      09:42:00 1818.5 73 AT 1818.5 1819.5 Sell
      		3,616,855 2195 LSE
      09:41:27 1818.5 205 O 1818.5 1819.5 Sell
      		3,616,782 2194 LSE
      09:40:55 1818.5 296 O 1818.5 1819.5 Sell
      		3,616,577 2193 LSE
      09:40:55 1818.5 157 O 1818.5 1819.5 Sell
      		3,616,281 2192 LSE
      09:40:31 1819.0 155 AT 1819.0 1819.5 Sell
      		3,616,124 2191 LSE
      09:40:29 1819.5 62 AT 1819.5 1820.0 Sell
      		3,615,969 2190 LSE
      09:40:29 1819.5 80 AT 1819.0 1819.5 Buy
      		3,615,907 2189 LSE
      09:40:26 1818.5 181 O 1818.5 1819.5 Sell
      		3,615,827 2188 LSE
      09:40:26 1819.0 314 AT 1818.5 1819.0 Buy
      		3,615,646 2187 LSE
      09:40:20 1820.0 260 AT 1820.0 1820.5 Sell
      		3,615,332 2186 LSE
      09:40:20 1820.0 98 AT 1819.5 1820.5
      		3,615,072 2185 LSE
      09:40:20 1820.0 400 AT 1820.0 1820.5 Sell
      		3,614,974 2184 LSE
      09:40:20 1820.0 152 AT 1819.5 1820.5
      		3,614,574 2183 LSE
      09:40:20 1820.0 98 AT 1820.0 1820.5 Sell
      		3,614,422 2182 LSE
      09:40:20 1820.0 248 AT 1820.0 1820.5 Sell
      		3,614,324 2181 LSE
      09:40:20 1820.0 152 AT 1820.0 1820.5 Sell
      		3,614,076 2180 LSE
      09:40:07 1820.0 239 AT 1820.0 1820.5 Sell
      		3,613,924 2179 LSE
      09:40:07 1820.0 161 AT 1820.0 1820.5 Sell
      		3,613,685 2178 LSE
      09:40:07 1820.0 400 AT 1820.0 1820.5 Sell
      		3,613,524 2177 LSE
      09:40:07 1820.0 178 AT 1820.0 1820.5 Sell
      		3,613,124 2176 LSE
      09:39:57 1820.0 312 O 1820.0 1820.5 Sell
      		3,612,946 2175 LSE
      09:39:56 1820.0 195 O 1820.0 1820.5 Sell
      		3,612,634 2174 LSE
      09:39:53 1820.5 292 AT 1820.0 1820.5 Buy
      		3,612,439 2173 LSE
      09:39:53 1820.5 187 AT 1820.0 1820.5 Buy
      		3,612,147 2172 LSE
      09:39:52 1820.5 45 AT 1820.0 1820.5 Buy
      		3,611,960 2171 LSE
      09:39:52 1820.0 400 AT 1820.0 1820.5 Sell
      		3,611,915 2170 LSE
      09:39:52 1820.0 346 AT 1819.5 1820.5
      		3,611,515 2169 LSE
      09:39:52 1820.0 400 AT 1820.0 1820.5 Sell
      		3,611,169 2168 LSE
      09:39:52 1820.0 346 AT 1819.5 1820.5
      		3,610,769 2167 LSE
      09:39:52 1820.0 400 AT 1820.0 1820.5 Sell
      		3,610,423 2166 LSE
      09:39:52 1820.0 168 AT 1820.0 1820.5 Sell
      		3,610,023 2165 LSE
      09:39:52 1820.0 178 AT 1820.0 1820.5 Sell
      		3,609,855 2164 LSE
      09:39:52 1820.0 400 AT 1820.0 1820.5 Sell
      		3,609,677 2163 LSE
      09:39:37 1820.0 285 AT 1818.5 1820.0 Buy
      		3,609,277 2162 LSE
      09:39:37 1820.0 210 AT 1818.5 1820.0 Buy
      		3,608,992 2161 LSE
      09:39:37 1820.0 72 AT 1818.5 1820.0 Buy
      		3,608,782 2160 LSE
      09:39:37 1820.0 303 AT 1818.5 1820.0 Buy
      		3,608,710 2159 LSE
      09:39:37 1820.0 31 AT 1818.5 1820.0 Buy
      		3,608,407 2158 LSE
      09:39:37 1820.0 196 AT 1818.5 1820.0 Buy
      		3,608,376 2157 LSE
      09:39:37 1820.0 282 AT 1818.5 1820.0 Buy
      		3,608,180 2156 LSE
      09:39:37 1819.5 82 AT 1818.5 1819.5 Buy
      		3,607,898 2155 LSE
      09:39:37 1819.5 303 AT 1818.5 1819.5 Buy
      		3,607,816 2154 LSE
      09:39:37 1819.0 72 AT 1819.0 1820.0 Sell
      		3,607,513 2153 LSE
      09:39:37 1819.0 203 AT 1819.0 1820.0 Sell
      		3,607,441 2152 LSE
      09:39:37 1819.0 89 AT 1819.0 1820.0 Sell
      		3,607,238 2151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock