ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,834.25
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:32-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:50 1832.5 148 AT 1832.5 1833.0 Sell
      		299,118 1401 LSE
      07:32:50 1832.5 110 AT 1832.5 1833.0 Sell
      		298,970 1400 LSE
      07:32:43 1832.5 1 O 1832.5 1833.0 Sell
      		298,860 1399 LSE
      07:30:50 1833.5 242 AT 1833.0 1833.5 Buy
      		298,859 1398 LSE
      07:30:32 1833.0 171 AT 1832.5 1833.0 Buy
      		298,617 1397 LSE
      07:30:27 1832.5 176 AT 1832.0 1832.5 Buy
      		298,446 1396 LSE
      07:30:27 1832.5 169 AT 1832.0 1832.5 Buy
      		298,270 1395 LSE
      07:30:27 1832.5 266 AT 1832.0 1832.5 Buy
      		298,101 1394 LSE
      07:30:27 1832.0 81 AT 1831.5 1832.0 Buy
      		297,835 1393 LSE
      07:26:05 1832.0 169 AT 1831.5 1832.0 Buy
      		297,754 1392 LSE
      07:26:00 1832.0 242 AT 1831.5 1832.0 Buy
      		297,585 1391 LSE
      07:26:00 1832.0 220 AT 1832.0 1832.5 Sell
      		297,343 1390 LSE
      07:25:35 1832.0 75 AT 1831.5 1832.0 Buy
      		297,123 1389 LSE
      07:25:35 1832.0 166 AT 1831.5 1832.0 Buy
      		297,048 1388 LSE
      07:24:33 1831.749 245 O 1831.5 1832.0 Sell
      		296,882 1387 LSE
      07:24:25 1831.5 34 AT 1831.0 1831.5 Buy
      		296,637 1386 LSE
      07:24:20 1831.0 144 AT 1830.5 1831.0 Buy
      		296,603 1385 LSE
      07:24:20 1831.0 240 AT 1830.5 1831.0 Buy
      		296,459 1384 LSE
      07:24:20 1831.0 148 AT 1830.5 1831.0 Buy
      		296,219 1383 LSE
      07:22:13 1830.0 165 O 1830.0 1831.0 Sell
      		296,071 1382 LSE
      07:22:12 1830.0 175 O 1830.0 1831.0 Sell
      		295,906 1381 LSE
      07:22:10 1830.5 225 O 1830.0 1831.0
      		295,731 1380 LSE
      07:22:09 1830.5 210 AT 1830.5 1831.5 Sell
      		295,506 1379 LSE
      07:22:09 1829.5 169 O 1830.5 1831.5 Sell
      		295,296 1378 LSE
      07:22:09 1830.5 39 AT 1830.5 1831.0 Sell
      		295,127 1377 LSE
      07:22:09 1830.5 80 AT 1830.0 1830.5 Buy
      		295,088 1376 LSE
      07:22:09 1830.5 240 AT 1830.0 1830.5 Buy
      		295,008 1375 LSE
      07:22:09 1830.5 155 AT 1830.0 1830.5 Buy
      		294,768 1374 LSE
      07:22:09 1830.0 544 AT 1829.5 1830.0 Buy
      		294,613 1373 LSE
      07:22:08 1829.5 172 O 1829.5 1830.0 Sell
      		294,069 1372 LSE
      07:22:07 1830.0 89 AT 1829.5 1830.0 Buy
      		293,897 1371 LSE
      07:22:06 1829.5 90 AT 1829.5 1830.0 Sell
      		293,808 1370 LSE
      07:22:06 1829.5 93 AT 1829.5 1830.0 Sell
      		293,718 1369 LSE
      07:22:06 1829.5 242 AT 1829.5 1830.5 Sell
      		293,625 1368 LSE
      07:22:06 1829.5 93 AT 1829.5 1830.5 Sell
      		293,383 1367 LSE
      07:22:06 1829.5 90 AT 1829.5 1830.5 Sell
      		293,290 1366 LSE
      07:22:06 1830.0 63 AT 1829.5 1830.0 Buy
      		293,200 1365 LSE
      07:22:06 1830.0 62 AT 1829.5 1830.0 Buy
      		293,137 1364 LSE
      07:22:06 1829.5 90 AT 1829.5 1830.0 Sell
      		293,075 1363 LSE
      07:22:06 1829.5 323 AT 1829.0 1829.5 Buy
      		292,985 1362 LSE
      07:22:06 1829.5 84 AT 1828.5 1829.5 Buy
      		292,662 1361 LSE
      07:22:06 1829.5 242 AT 1828.5 1829.5 Buy
      		292,578 1360 LSE
      07:22:06 1829.5 110 AT 1828.5 1829.5 Buy
      		292,336 1359 LSE
      07:22:06 1829.5 145 AT 1828.5 1829.5 Buy
      		292,226 1358 LSE
      07:22:06 1829.5 92 AT 1828.5 1829.5 Buy
      		292,081 1357 LSE
      07:22:06 1829.0 193 AT 1829.0 1829.5 Sell
      		291,989 1356 LSE
      07:21:54 1829.749 150 O 1829.0 1830.0 Buy
      		291,796 1355 LSE
      07:21:54 1829.638 2013 O 1829.0 1830.0 Buy
      		291,646 1354 LSE
      07:21:54 1830.0 1 O 1829.0 1830.0 Buy
      		289,633 1353 LSE
      07:21:53 1829.5 1 AT 1829.5 1830.0 Sell
      		289,632 1352 LSE
      07:21:41 1829.5 10 O 1829.5 1830.5 Sell
      		289,631 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock