ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,804.05
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:48 1821.0 236 AT 1819.5 1821.0 Buy
      		3,677,190 2501 LSE
      10:20:48 1821.0 227 AT 1819.5 1821.0 Buy
      		3,676,954 2500 LSE
      10:20:48 1821.0 158 AT 1819.5 1821.0 Buy
      		3,676,727 2499 LSE
      10:20:48 1821.0 213 AT 1819.5 1821.0 Buy
      		3,676,569 2498 LSE
      10:20:48 1820.5 81 AT 1819.5 1820.5 Buy
      		3,676,356 2497 LSE
      10:20:48 1820.5 227 AT 1819.5 1820.5 Buy
      		3,676,275 2496 LSE
      10:20:48 1820.5 213 AT 1819.5 1820.5 Buy
      		3,676,048 2495 LSE
      10:20:34 1820.0 76 AT 1820.0 1820.5 Sell
      		3,675,835 2494 LSE
      10:20:34 1820.0 93 AT 1819.5 1820.0 Buy
      		3,675,759 2493 LSE
      10:20:34 1820.0 78 AT 1819.5 1820.0 Buy
      		3,675,666 2492 LSE
      10:20:34 1820.0 227 AT 1819.5 1820.0 Buy
      		3,675,588 2491 LSE
      10:20:30 1820.0 227 AT 1819.0 1820.0 Buy
      		3,675,361 2490 LSE
      10:20:22 1819.5 405 AT 1818.0 1819.5 Buy
      		3,675,134 2489 LSE
      10:20:22 1819.5 236 AT 1818.0 1819.5 Buy
      		3,674,729 2488 LSE
      10:20:22 1819.5 262 AT 1818.0 1819.5 Buy
      		3,674,493 2487 LSE
      10:20:22 1819.5 303 AT 1818.0 1819.5 Buy
      		3,674,231 2486 LSE
      10:20:22 1819.5 158 AT 1818.0 1819.5 Buy
      		3,673,928 2485 LSE
      10:20:22 1819.5 214 AT 1818.0 1819.5 Buy
      		3,673,770 2484 LSE
      10:20:22 1819.5 260 AT 1818.0 1819.5 Buy
      		3,673,556 2483 LSE
      10:20:22 1819.0 210 AT 1818.0 1819.0 Buy
      		3,673,296 2482 LSE
      10:20:22 1819.0 83 AT 1818.0 1819.0 Buy
      		3,673,086 2481 LSE
      10:20:22 1819.0 262 AT 1818.0 1819.0 Buy
      		3,673,003 2480 LSE
      10:20:21 1818.0 2 O 1818.0 1819.0 Sell
      		3,672,741 2479 LSE
      10:20:17 1819.0 123 AT 1818.0 1819.0 Buy
      		3,672,739 2478 LSE
      10:20:17 1819.0 217 AT 1818.0 1819.0 Buy
      		3,672,616 2477 LSE
      10:20:16 1818.0 1397 AT 1817.5 1818.0 Buy
      		3,672,399 2476 LSE
      10:20:16 1818.0 400 AT 1817.5 1818.0 Buy
      		3,671,002 2475 LSE
      10:20:16 1818.0 89 AT 1817.5 1818.0 Buy
      		3,670,602 2474 LSE
      10:20:16 1818.0 233 AT 1817.5 1818.0 Buy
      		3,670,513 2473 LSE
      10:20:16 1818.0 313 AT 1817.5 1818.0 Buy
      		3,670,280 2472 LSE
      10:20:16 1818.0 105 AT 1817.5 1818.0 Buy
      		3,669,967 2471 LSE
      10:20:16 1818.0 238 AT 1817.5 1818.0 Buy
      		3,669,862 2470 LSE
      10:20:16 1818.0 86 AT 1817.5 1818.0 Buy
      		3,669,624 2469 LSE
      10:20:16 1818.0 400 AT 1817.5 1818.0 Buy
      		3,669,538 2468 LSE
      10:20:16 1818.0 88 AT 1817.5 1818.0 Buy
      		3,669,138 2467 LSE
      10:20:16 1818.0 210 AT 1817.5 1818.0 Buy
      		3,669,050 2466 LSE
      10:20:16 1817.5 237 AT 1816.5 1817.5 Buy
      		3,668,840 2465 LSE
      10:20:16 1817.5 233 AT 1816.5 1817.5 Buy
      		3,668,603 2464 LSE
      10:20:16 1817.5 313 AT 1816.5 1817.5 Buy
      		3,668,370 2463 LSE
      10:20:16 1817.5 400 AT 1816.5 1817.5 Buy
      		3,668,057 2462 LSE
      10:20:16 1817.5 227 AT 1816.5 1817.5 Buy
      		3,667,657 2461 LSE
      10:20:16 1817.5 213 AT 1816.5 1817.5 Buy
      		3,667,430 2460 LSE
      10:20:16 1817.5 270 AT 1816.5 1817.5 Buy
      		3,667,217 2459 LSE
      10:20:16 1817.0 313 AT 1816.5 1817.0 Buy
      		3,666,947 2458 LSE
      10:20:16 1817.0 227 AT 1816.5 1817.0 Buy
      		3,666,634 2457 LSE
      10:20:14 1816.5 313 AT 1816.0 1816.5 Buy
      		3,666,407 2456 LSE
      10:20:01 1816.0 67 AT 1815.5 1816.0 Buy
      		3,666,094 2455 LSE
      10:19:18 1816.249 50 O 1816.0 1817.0 Sell
      		3,666,027 2454 LSE
      10:19:11 1816.5 221 AT 1816.0 1816.5 Buy
      		3,665,977 2453 LSE
      10:19:11 1816.5 21 AT 1816.0 1816.5 Buy
      		3,665,756 2452 LSE
      10:18:56 1816.0 471 O 1815.5 1816.5
      		3,665,735 2451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      ZJ77
      Barclays.28
      AQSE
      VGOV.GB
      Vanguard Funds
      Delayed Upgrade Clock