ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,802.77
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:14-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:02 1815.5 400 AT 1815.5 1816.0 Sell
      		3,656,665 2401 LSE
      10:13:55 1815.5 197 O 1815.5 1816.5 Sell
      		3,656,265 2400 LSE
      10:13:28 1816.0 31 AT 1816.0 1816.5 Sell
      		3,656,068 2399 LSE
      10:13:28 1816.0 54 AT 1816.0 1816.5 Sell
      		3,656,037 2398 LSE
      10:13:28 1816.0 187 AT 1816.0 1816.5 Sell
      		3,655,983 2397 LSE
      10:13:28 1816.0 4 AT 1816.0 1816.5 Sell
      		3,655,796 2396 LSE
      10:13:01 1816.0 2488 O 1816.0 1817.0 Sell
      		3,655,792 2395 LSE
      10:12:47 1816.5 1 AT 1816.5 1817.0 Sell
      		3,653,304 2394 LSE
      10:12:39 1816.5 108 AT 1816.0 1816.5 Buy
      		3,653,303 2393 LSE
      10:12:17 1816.5 200 AT 1816.5 1817.0 Sell
      		3,653,195 2392 LSE
      10:12:17 1816.5 3 AT 1816.5 1817.0 Sell
      		3,652,995 2391 LSE
      10:12:17 1816.5 1 AT 1816.5 1817.0 Sell
      		3,652,992 2390 LSE
      10:11:57 1816.615 22 O 1816.5 1817.0 Sell
      		3,652,991 2389 LSE
      10:11:52 1816.5 254 O 1816.5 1817.0 Sell
      		3,652,969 2388 LSE
      10:11:06 1817.0 100 AT 1817.0 1817.5 Sell
      		3,652,715 2387 LSE
      10:11:02 1817.125 800 O 1817.0 1817.5 Sell
      		3,652,615 2386 LSE
      10:10:59 1816.75 225 O 1817.0 1817.5 Sell
      		3,651,815 2385 LSE
      10:10:26 1817.5 5 O 1816.5 1817.5 Buy
      		3,651,590 2384 LSE
      10:10:18 1817.0 178 AT 1817.0 1817.5 Sell
      		3,651,585 2383 LSE
      10:10:06 1817.125 3 O 1816.5 1817.5 Buy
      		3,651,407 2382 LSE
      10:09:52 1816.864 200 O 1816.5 1817.5 Sell
      		3,651,404 2381 LSE
      10:09:34 1817.0 84 AT 1816.5 1817.0 Buy
      		3,651,204 2380 LSE
      10:07:22 1816.182 511 O 1816.5 1817.5 Sell
      		3,651,120 2379 LSE
      10:07:21 1817.0 66 AT 1816.5 1817.0 Buy
      		3,650,609 2378 LSE
      10:07:21 1816.5 194 AT 1816.0 1816.5 Buy
      		3,650,543 2377 LSE
      10:07:21 1816.5 196 AT 1816.0 1816.5 Buy
      		3,650,349 2376 LSE
      10:07:21 1816.5 272 AT 1816.0 1816.5 Buy
      		3,650,153 2375 LSE
      10:07:21 1816.5 81 AT 1816.0 1816.5 Buy
      		3,649,881 2374 LSE
      10:06:37 1815.863 800 O 1816.0 1816.5 Sell
      		3,649,800 2373 LSE
      10:06:00 1816.0 1 AT 1816.0 1816.5 Sell
      		3,649,000 2372 LSE
      10:05:37 1816.0 331 AT 1815.5 1816.0 Buy
      		3,648,999 2371 LSE
      10:05:36 1816.0 144 AT 1815.5 1816.0 Buy
      		3,648,668 2370 LSE
      10:05:36 1816.0 97 AT 1815.5 1816.0 Buy
      		3,648,524 2369 LSE
      10:05:36 1816.0 94 AT 1815.5 1816.0 Buy
      		3,648,427 2368 LSE
      10:05:36 1815.5 400 AT 1814.5 1815.5 Buy
      		3,648,333 2367 LSE
      10:05:36 1815.5 4 AT 1815.5 1816.0 Sell
      		3,647,933 2366 LSE
      10:05:36 1815.5 396 AT 1815.5 1816.0 Sell
      		3,647,929 2365 LSE
      10:05:36 1815.5 4 AT 1815.0 1816.0
      		3,647,533 2364 LSE
      10:05:36 1815.5 396 AT 1815.5 1816.0 Sell
      		3,647,529 2363 LSE
      10:05:36 1815.5 4 AT 1815.5 1816.0 Sell
      		3,647,133 2362 LSE
      10:05:36 1815.5 400 AT 1815.5 1816.0 Sell
      		3,647,129 2361 LSE
      10:05:36 1815.5 400 AT 1815.5 1816.0 Sell
      		3,646,729 2360 LSE
      10:05:36 1815.5 400 AT 1815.5 1816.0 Sell
      		3,646,329 2359 LSE
      10:05:25 1815.874 218 O 1815.5 1816.5 Sell
      		3,645,929 2358 LSE
      10:04:36 1816.5 28 AT 1816.5 1817.0 Sell
      		3,645,711 2357 LSE
      10:04:36 1816.5 150 AT 1816.5 1817.0 Sell
      		3,645,683 2356 LSE
      10:03:18 1817.0 187 AT 1817.0 1817.5 Sell
      		3,645,533 2355 LSE
      10:03:05 1817.5 226 AT 1817.5 1818.0 Sell
      		3,645,346 2354 LSE
      10:03:01 1817.875 108 O 1817.5 1818.0 Buy
      		3,645,120 2353 LSE
      10:02:45 1818.0 257 AT 1818.0 1818.5 Sell
      		3,645,012 2352 LSE
      10:02:45 1818.0 6 AT 1818.0 1818.5 Sell
      		3,644,755 2351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock