ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,802.77
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:27-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:31 1834.59 61 O 1834.0 1835.0 Buy
      		1,459,736 1551 LSE
      08:25:34 1834.0 22 AT 1833.5 1834.0 Buy
      		1,459,675 1550 LSE
      08:25:34 1834.0 97 AT 1833.5 1834.0 Buy
      		1,459,653 1549 LSE
      08:24:39 1833.5 204 O 1833.5 1834.0 Sell
      		1,459,556 1548 LSE
      08:24:03 1834.0 178 AT 1834.0 1834.5 Sell
      		1,459,352 1547 LSE
      08:23:50 1834.0 101 O 1833.5 1834.5
      		1,459,174 1546 LSE
      08:23:50 1834.5 185 AT 1834.5 1835.0 Sell
      		1,459,073 1545 LSE
      08:23:50 1834.5 94 AT 1834.5 1835.0 Sell
      		1,458,888 1544 LSE
      08:22:31 1834.0 16 O 1834.0 1835.0 Sell
      		1,458,794 1543 LSE
      08:22:06 1834.5 58 AT 1834.5 1835.0 Sell
      		1,458,778 1542 LSE
      08:22:06 1834.5 180 AT 1834.5 1835.0 Sell
      		1,458,720 1541 LSE
      08:21:12 1834.5 178 AT 1834.5 1835.0 Sell
      		1,458,540 1540 LSE
      08:21:12 1834.5 183 AT 1834.5 1835.0 Sell
      		1,458,362 1539 LSE
      08:21:12 1834.5 12 AT 1834.5 1835.0 Sell
      		1,458,179 1538 LSE
      08:19:30 1834.5 35 AT 1834.5 1835.0 Sell
      		1,458,167 1537 LSE
      08:19:30 1834.5 200 AT 1834.5 1835.0 Sell
      		1,458,132 1536 LSE
      08:18:39 1834.5 158 AT 1834.0 1834.5 Buy
      		1,457,932 1535 LSE
      08:18:39 1834.5 227 AT 1834.0 1834.5 Buy
      		1,457,774 1534 LSE
      08:18:39 1834.0 370 AT 1833.5 1834.0 Buy
      		1,457,547 1533 LSE
      08:17:42 1833.126 2730 O 1833.0 1834.0 Sell
      		1,457,177 1532 LSE
      08:17:21 1833.5 173 AT 1833.5 1834.5 Sell
      		1,454,447 1531 LSE
      08:17:21 1833.5 512 AT 1833.5 1834.5 Sell
      		1,454,274 1530 LSE
      08:17:21 1833.5 220 AT 1833.5 1834.5 Sell
      		1,453,762 1529 LSE
      08:17:20 1834.0 74 AT 1833.5 1834.0 Buy
      		1,453,542 1528 LSE
      08:17:20 1834.0 151 AT 1833.5 1834.0 Buy
      		1,453,468 1527 LSE
      08:17:20 1834.0 64 AT 1833.5 1834.0 Buy
      		1,453,317 1526 LSE
      08:16:32 1834.0 1 O 1833.0 1834.0 Buy
      		1,453,253 1525 LSE
      08:16:28 1833.75 198 O 1833.0 1834.0 Buy
      		1,453,252 1524 LSE
      08:15:34 1833.5 214 AT 1833.5 1834.0 Sell
      		1,453,054 1523 LSE
      08:15:32 1834.0 202 AT 1833.5 1834.0 Buy
      		1,452,840 1522 LSE
      08:14:34 1834.0 4 O 1833.0 1834.0 Buy
      		1,452,638 1521 LSE
      08:13:43 1832.5 289 O 1832.5 1833.5 Sell
      		1,452,634 1520 LSE
      08:13:36 1832.5 161 O 1832.5 1833.5 Sell
      		1,452,345 1519 LSE
      08:13:07 1833.0 178 AT 1833.0 1833.5 Sell
      		1,452,184 1518 LSE
      08:13:07 1833.0 158 AT 1833.0 1833.5 Sell
      		1,452,006 1517 LSE
      08:13:07 1833.0 422 AT 1833.0 1833.5 Sell
      		1,451,848 1516 LSE
      08:13:02 1833.5 120 AT 1833.5 1834.5 Sell
      		1,451,426 1515 LSE
      08:11:40 1834.0 77 AT 1833.5 1834.0 Buy
      		1,451,306 1514 LSE
      08:11:40 1834.0 230 AT 1833.5 1834.0 Buy
      		1,451,229 1513 LSE
      08:11:40 1834.0 90 AT 1833.5 1834.0 Buy
      		1,450,999 1512 LSE
      08:11:40 1834.0 175 AT 1833.5 1834.0 Buy
      		1,450,909 1511 LSE
      08:10:45 1833.0 44 O 1833.0 1834.0 Sell
      		1,450,734 1510 LSE
      08:09:51 1833.0 111 AT 1833.0 1833.5 Sell
      		1,450,690 1509 LSE
      08:08:36 1833.5 242 AT 1833.0 1833.5 Buy
      		1,450,579 1508 LSE
      08:08:00 1833.5 179 AT 1833.5 1834.5 Sell
      		1,450,337 1507 LSE
      08:08:00 1833.5 328 AT 1833.5 1834.5 Sell
      		1,450,158 1506 LSE
      08:08:00 1833.5 80 AT 1833.5 1834.5 Sell
      		1,449,830 1505 LSE
      08:07:32 1834.0 21 AT 1834.0 1834.5 Sell
      		1,449,750 1504 LSE
      08:07:20 1834.0 82 AT 1834.0 1835.0 Sell
      		1,449,729 1503 LSE
      08:07:19 1834.0 437 AT 1834.0 1835.0 Sell
      		1,449,647 1502 LSE
      08:07:19 1834.0 115 AT 1834.0 1835.0 Sell
      		1,449,210 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock