ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.655
      0.20%
      Bitcoin
      64,804.05
      1.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:08-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:23 1849.0 114 AT 1848.0 1849.0 Buy
      		81,569 501 LSE
      04:08:23 1849.0 155 AT 1848.0 1849.0 Buy
      		81,455 500 LSE
      04:08:23 1848.699 400 O 1848.0 1849.0 Buy
      		81,300 499 LSE
      04:08:21 1848.75 62 O 1848.0 1849.0 Buy
      		80,900 498 LSE
      04:08:10 1848.5 41 AT 1848.5 1849.0 Sell
      		80,838 497 LSE
      04:07:58 1848.5 1373 AT 1848.0 1848.5 Buy
      		80,797 496 LSE
      04:07:58 1848.5 179 AT 1848.5 1849.5 Sell
      		79,424 495 LSE
      04:07:58 1848.5 145 AT 1848.5 1849.5 Sell
      		79,245 494 LSE
      04:07:58 1848.5 59 AT 1848.5 1849.5 Sell
      		79,100 493 LSE
      04:07:50 1848.7 1756 O 1848.5 1849.5 Sell
      		79,041 492 LSE
      04:07:25 1849.198 458 O 1848.5 1849.5 Buy
      		77,285 491 LSE
      04:07:16 1848.747 13 O 1848.5 1849.5 Sell
      		76,827 490 LSE
      04:06:15 1849.0 155 AT 1848.0 1849.0 Buy
      		76,814 489 LSE
      04:04:17 1854.5 1000 O 1849.5 1851.0 Buy
      		76,659 488 LSE
      04:04:05 1850.619 199 O 1850.0 1851.5 Sell
      		75,659 487 LSE
      04:03:00 1851.23 39 O 1851.0 1852.0 Sell
      		75,460 486 LSE
      04:02:26 1851.5 201 AT 1851.5 1852.5 Sell
      		75,421 485 LSE
      04:02:16 1852.0 9 O 1851.5 1852.5
      		75,220 484 LSE
      04:02:15 1852.0 166 AT 1852.0 1852.5 Sell
      		75,211 483 LSE
      04:01:44 1852.5 55 AT 1852.5 1854.0 Sell
      		75,045 482 LSE
      04:01:44 1852.5 136 AT 1852.5 1854.0 Sell
      		74,990 481 LSE
      04:01:44 1852.5 150 AT 1852.5 1854.0 Sell
      		74,854 480 LSE
      04:01:39 1854.0 1 O 1852.5 1854.0 Buy
      		74,704 479 LSE
      04:01:26 1852.688 5600 O 1852.5 1854.0 Sell
      		74,703 478 LSE
      04:01:14 1852.575 9 O 1852.5 1854.0 Sell
      		69,103 477 LSE
      04:01:02 1852.321 28 O 1852.0 1853.5 Sell
      		69,094 476 LSE
      04:01:00 1852.252 32 O 1852.0 1853.0 Sell
      		69,066 475 LSE
      04:00:53 1852.5 137 AT 1852.5 1853.0 Sell
      		69,034 474 LSE
      04:00:53 1852.5 158 AT 1852.0 1852.5 Buy
      		68,897 473 LSE
      04:00:53 1852.0 158 AT 1851.0 1852.0 Buy
      		68,739 472 LSE
      04:00:33 1851.23 2 O 1851.0 1852.0 Sell
      		68,581 471 LSE
      04:00:24 1851.5 259 AT 1851.5 1852.0 Sell
      		68,579 470 LSE
      04:00:24 1851.5 44 AT 1851.5 1852.0 Sell
      		68,320 469 LSE
      04:00:24 1852.0 43 AT 1852.0 1853.0 Sell
      		68,276 468 LSE
      03:59:40 1850.25 95 O 1850.0 1851.0 Sell
      		68,233 467 LSE
      03:59:32 1850.299 250 O 1850.0 1851.0 Sell
      		68,138 466 LSE
      03:59:27 1850.5 44 AT 1850.5 1851.5 Sell
      		67,888 465 LSE
      03:59:09 1850.0 173 AT 1849.5 1850.0 Buy
      		67,844 464 LSE
      03:57:28 1849.5 225 AT 1849.5 1850.0 Sell
      		67,671 463 LSE
      03:57:26 1849.5 78 AT 1849.0 1849.5 Buy
      		67,446 462 LSE
      03:57:26 1849.5 155 AT 1849.0 1849.5 Buy
      		67,368 461 LSE
      03:56:51 1849.0 170 AT 1848.5 1849.0 Buy
      		67,213 460 LSE
      03:56:15 1848.0 192 AT 1848.0 1849.0 Sell
      		67,043 459 LSE
      03:56:10 1848.0 50 O 1848.0 1849.0 Sell
      		66,851 458 LSE
      03:55:54 1848.5 161 AT 1847.5 1848.5 Buy
      		66,801 457 LSE
      03:55:53 1848.0 148 AT 1847.0 1848.0 Buy
      		66,640 456 LSE
      03:54:23 1847.5 41 AT 1847.0 1847.5 Buy
      		66,492 455 LSE
      03:53:49 1847.0 44 AT 1846.0 1847.0 Buy
      		66,451 454 LSE
      03:53:49 1847.0 302 AT 1847.0 1847.5 Sell
      		66,407 453 LSE
      03:53:45 1847.5 45 AT 1847.0 1847.5 Buy
      		66,105 452 LSE
      03:53:32 1847.5 283 AT 1847.5 1848.0 Sell
      		66,060 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      ZJ77
      Barclays.28
      AQSE
      VGOV.GB
      Vanguard Funds
      Delayed Upgrade Clock