ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,834.25
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:28-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:01 1847.0 620 AT 1847.0 1847.5 Sell
      		114,601 601 LSE
      04:27:16 1847.0 58 AT 1847.0 1848.0 Sell
      		113,981 600 LSE
      04:27:16 1847.5 78 AT 1847.5 1848.0 Sell
      		113,923 599 LSE
      04:27:16 1847.5 16 AT 1847.5 1848.5 Sell
      		113,845 598 LSE
      04:27:16 1847.5 219 AT 1847.5 1848.5 Sell
      		113,829 597 LSE
      04:27:16 1847.5 776 AT 1847.5 1848.5 Sell
      		113,610 596 LSE
      04:26:58 1847.5 165 O 1847.5 1848.5 Sell
      		112,834 595 LSE
      04:26:56 1848.0 147 AT 1848.0 1848.5 Sell
      		112,669 594 LSE
      04:26:56 1848.0 157 AT 1848.0 1848.5 Sell
      		112,522 593 LSE
      04:26:56 1848.0 139 AT 1847.5 1848.0 Buy
      		112,365 592 LSE
      04:26:56 1848.0 176 AT 1847.5 1848.0 Buy
      		112,226 591 LSE
      04:26:56 1847.5 79 AT 1847.0 1847.5 Buy
      		112,050 590 LSE
      04:26:56 1847.5 176 AT 1847.0 1847.5 Buy
      		111,971 589 LSE
      04:26:53 1847.0 338 AT 1846.5 1847.0 Buy
      		111,795 588 LSE
      04:26:53 1847.0 384 AT 1846.5 1847.0 Buy
      		111,457 587 LSE
      04:26:40 1846.709 109 O 1846.5 1847.0 Sell
      		111,073 586 LSE
      04:25:43 1846.5 152 AT 1846.0 1846.5 Buy
      		110,964 585 LSE
      04:25:39 1847.5 10 O 1846.5 1847.5 Buy
      		110,812 584 LSE
      04:25:25 1847.0 199 AT 1846.5 1847.0 Buy
      		110,802 583 LSE
      04:24:43 1847.0 61 AT 1847.0 1847.5 Sell
      		110,603 582 LSE
      04:23:12 1848.199 300 O 1847.5 1848.5 Buy
      		110,542 581 LSE
      04:23:06 1848.0 169 AT 1848.0 1848.5 Sell
      		110,242 580 LSE
      04:23:06 1848.0 157 AT 1848.0 1848.5 Sell
      		110,073 579 LSE
      04:23:06 1848.0 19 AT 1848.0 1849.0 Sell
      		109,916 578 LSE
      04:22:45 1848.5 45 AT 1848.5 1849.5 Sell
      		109,897 577 LSE
      04:22:45 1848.5 153 AT 1848.5 1849.5 Sell
      		109,852 576 LSE
      04:22:45 1848.5 4 AT 1848.5 1849.5 Sell
      		109,699 575 LSE
      04:22:30 1849.199 1050 O 1848.5 1849.5 Buy
      		109,695 574 LSE
      04:22:29 1848.5 46 O 1848.5 1849.5 Sell
      		108,645 573 LSE
      04:22:16 1849.0 46 AT 1849.0 1849.5 Sell
      		108,599 572 LSE
      04:22:16 1849.0 20 AT 1849.0 1850.0 Sell
      		108,553 571 LSE
      04:22:16 1849.0 35 AT 1849.0 1850.0 Sell
      		108,533 570 LSE
      04:21:40 1849.0 292 AT 1849.0 1850.0 Sell
      		108,498 569 LSE
      04:21:27 1849.5 23 AT 1849.5 1850.0 Sell
      		108,206 568 LSE
      04:21:27 1849.5 64 AT 1849.5 1850.0 Sell
      		108,183 567 LSE
      04:21:12 1849.5 96 AT 1849.0 1849.5 Buy
      		108,119 566 LSE
      04:21:04 1849.0 45 AT 1849.0 1850.0 Sell
      		108,023 565 LSE
      04:21:04 1849.0 153 AT 1849.0 1850.0 Sell
      		107,978 564 LSE
      04:21:04 1849.0 48 AT 1849.0 1850.0 Sell
      		107,825 563 LSE
      04:21:04 1849.0 19 AT 1849.0 1850.0 Sell
      		107,777 562 LSE
      04:21:04 1849.0 153 AT 1849.0 1850.0 Sell
      		107,758 561 LSE
      04:20:42 1849.25 100 O 1849.0 1850.0 Sell
      		107,605 560 LSE
      04:18:56 1848.135 2439 O 1849.0 1849.5 Sell
      		107,505 559 LSE
      04:18:55 1849.0 148 O 1849.0 1849.5 Sell
      		105,066 558 LSE
      04:18:52 1849.0 148 AT 1848.5 1849.0 Buy
      		104,918 557 LSE
      04:18:22 1848.5 220 AT 1848.0 1848.5 Buy
      		104,770 556 LSE
      04:18:22 1848.5 190 AT 1848.0 1848.5 Buy
      		104,550 555 LSE
      04:18:22 1848.5 179 AT 1848.0 1848.5 Buy
      		104,360 554 LSE
      04:18:22 1848.0 155 AT 1847.0 1848.0 Buy
      		104,181 553 LSE
      04:17:34 1847.5 262 AT 1847.5 1848.0 Sell
      		104,026 552 LSE
      04:17:31 1848.0 27 O 1847.5 1848.0 Buy
      		103,764 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock