ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.66
      0.21%
      Bitcoin
      64,767.71
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:00-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:06 1827.0 179 AT 1826.0 1827.0 Buy
      		3,521,562 1751 LSE
      09:00:04 1827.0 44 AT 1827.0 1827.5 Sell
      		3,521,383 1750 LSE
      09:00:04 1827.0 184 AT 1826.5 1827.0 Buy
      		3,521,339 1749 LSE
      09:00:04 1827.0 15 AT 1827.0 1827.5 Sell
      		3,521,155 1748 LSE
      09:00:04 1827.0 84 AT 1826.5 1827.0 Buy
      		3,521,140 1747 LSE
      09:00:04 1827.0 29 AT 1826.5 1827.0 Buy
      		3,521,056 1746 LSE
      09:00:04 1826.5 287 AT 1826.0 1826.5 Buy
      		3,521,027 1745 LSE
      09:00:04 1826.5 294 AT 1826.0 1826.5 Buy
      		3,520,740 1744 LSE
      09:00:04 1826.5 551 AT 1826.0 1826.5 Buy
      		3,520,446 1743 LSE
      08:58:23 1826.0 83 AT 1825.5 1826.0 Buy
      		3,519,895 1742 LSE
      08:58:23 1826.0 175 AT 1825.5 1826.0 Buy
      		3,519,812 1741 LSE
      08:57:58 1825.5 176 O 1825.0 1826.0
      		3,519,637 1740 LSE
      08:57:53 1825.5 231 AT 1825.0 1825.5 Buy
      		3,519,461 1739 LSE
      08:57:53 1825.5 79 AT 1825.0 1825.5 Buy
      		3,519,230 1738 LSE
      08:57:53 1825.5 176 AT 1825.0 1825.5 Buy
      		3,519,151 1737 LSE
      08:57:43 1825.875 271 O 1825.0 1825.5 Buy
      		3,518,975 1736 LSE
      08:57:39 1825.5 745 AT 1825.5 1826.0 Sell
      		3,518,704 1735 LSE
      08:57:39 1825.5 259 AT 1825.5 1826.0 Sell
      		3,517,959 1734 LSE
      08:57:18 1825.75 600 O 1825.5 1826.5 Sell
      		3,517,700 1733 LSE
      08:56:50 1826.0 55 O 1826.0 1827.0 Sell
      		3,517,100 1732 LSE
      08:56:46 1826.25 800 O 1826.0 1827.0 Sell
      		3,517,045 1731 LSE
      08:56:30 1826.875 800 O 1826.0 1827.0 Buy
      		3,516,245 1730 LSE
      08:56:27 1826.0 210 O 1826.0 1827.0 Sell
      		3,515,445 1729 LSE
      08:56:25 1826.0 178 O 1826.0 1827.0 Sell
      		3,515,235 1728 LSE
      08:56:23 1826.5 178 AT 1826.5 1827.0 Sell
      		3,515,057 1727 LSE
      08:56:23 1826.5 62 AT 1826.5 1827.0 Sell
      		3,514,879 1726 LSE
      08:56:07 1826.875 550 O 1826.5 1827.0 Buy
      		3,514,817 1725 LSE
      08:55:54 1826.5 232 AT 1826.5 1827.0 Sell
      		3,514,267 1724 LSE
      08:55:53 1827.0 67 AT 1826.5 1827.0 Buy
      		3,514,035 1723 LSE
      08:55:53 1827.0 66 AT 1826.5 1827.0 Buy
      		3,513,968 1722 LSE
      08:55:53 1827.0 500 AT 1826.5 1827.0 Buy
      		3,513,902 1721 LSE
      08:55:06 1827.0 178 AT 1827.0 1827.5 Sell
      		3,513,402 1720 LSE
      08:54:54 1827.0 178 O 1827.0 1827.5 Sell
      		3,513,224 1719 LSE
      08:54:38 1827.0 140 AT 1827.0 1827.5 Sell
      		3,513,046 1718 LSE
      08:54:38 1827.0 51 AT 1827.0 1827.5 Sell
      		3,512,906 1717 LSE
      08:54:27 1827.0 318 O 1827.0 1827.5 Sell
      		3,512,855 1716 LSE
      08:54:27 1827.0 160 O 1827.0 1827.5 Sell
      		3,512,537 1715 LSE
      08:54:25 1827.0 150 O 1827.0 1827.5 Sell
      		3,512,377 1714 LSE
      08:54:22 1827.0 195 AT 1827.0 1827.5 Sell
      		3,512,227 1713 LSE
      08:54:20 1827.5 122 AT 1827.5 1828.0 Sell
      		3,512,032 1712 LSE
      08:54:20 1827.5 251 AT 1827.5 1828.0 Sell
      		3,511,910 1711 LSE
      08:54:00 1827.5 294 O 1827.5 1828.0 Sell
      		3,511,659 1710 LSE
      08:53:57 1827.5 271 O 1827.5 1828.0 Sell
      		3,511,365 1709 LSE
      08:53:55 1828.5 570 O 1827.5 1828.5 Buy
      		3,511,094 1708 LSE
      08:53:54 1828.0 100 AT 1828.0 1829.0 Sell
      		3,510,524 1707 LSE
      08:53:54 1828.0 270 AT 1828.0 1829.0 Sell
      		3,510,424 1706 LSE
      08:53:54 1828.0 176 AT 1828.0 1829.0 Sell
      		3,510,154 1705 LSE
      08:53:54 1828.0 242 AT 1828.0 1829.0 Sell
      		3,509,978 1704 LSE
      08:52:16 1828.179 10 O 1828.0 1829.0 Sell
      		3,509,736 1703 LSE
      08:51:57 1828.5 87 AT 1828.0 1828.5 Buy
      		3,509,726 1702 LSE
      08:51:20 1828.13 95 O 1828.0 1828.5 Sell
      		3,509,639 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      IVCAU
      Investcorp India Acquisi...
      Delayed Upgrade Clock