ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,777.91
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:37 1819.0 89 AT 1819.0 1820.0 Sell
      		3,607,238 2151 LSE
      09:39:34 1819.251 225 O 1819.0 1820.0 Sell
      		3,607,149 2150 LSE
      09:39:26 1819.0 153 O 1819.0 1820.0 Sell
      		3,606,924 2149 LSE
      09:39:25 1819.0 213 O 1819.0 1820.0 Sell
      		3,606,771 2148 LSE
      09:39:22 1819.5 69 AT 1819.0 1819.5 Buy
      		3,606,558 2147 LSE
      09:39:22 1819.5 88 AT 1819.0 1819.5 Buy
      		3,606,489 2146 LSE
      09:39:22 1819.0 217 AT 1818.0 1819.0 Buy
      		3,606,401 2145 LSE
      09:39:22 1818.5 202 AT 1817.5 1818.5 Buy
      		3,606,184 2144 LSE
      09:39:22 1818.5 157 AT 1817.5 1818.5 Buy
      		3,605,982 2143 LSE
      09:39:22 1818.5 89 AT 1817.5 1818.5 Buy
      		3,605,825 2142 LSE
      09:39:22 1818.5 158 AT 1817.5 1818.5 Buy
      		3,605,736 2141 LSE
      09:38:59 1817.5 158 O 1817.5 1818.5 Sell
      		3,605,578 2140 LSE
      09:38:54 1818.5 467 AT 1818.0 1818.5 Buy
      		3,605,420 2139 LSE
      09:38:54 1818.5 162 AT 1818.0 1818.5 Buy
      		3,604,953 2138 LSE
      09:38:54 1818.5 91 AT 1818.0 1818.5 Buy
      		3,604,791 2137 LSE
      09:38:39 1818.0 182 O 1817.5 1818.5
      		3,604,700 2136 LSE
      09:38:31 1818.0 171 O 1818.0 1819.0 Sell
      		3,604,518 2135 LSE
      09:38:24 1818.0 211 O 1818.0 1819.0 Sell
      		3,604,347 2134 LSE
      09:38:23 1818.5 90 AT 1818.5 1819.5 Sell
      		3,604,136 2133 LSE
      09:38:23 1818.5 90 AT 1818.5 1819.5 Sell
      		3,604,046 2132 LSE
      09:38:23 1818.5 89 AT 1818.5 1819.5 Sell
      		3,603,956 2131 LSE
      09:38:23 1818.5 82 AT 1818.5 1819.5 Sell
      		3,603,867 2130 LSE
      09:38:23 1818.5 303 AT 1818.5 1819.5 Sell
      		3,603,785 2129 LSE
      09:38:23 1818.5 180 AT 1818.5 1819.5 Sell
      		3,603,482 2128 LSE
      09:38:23 1819.0 91 AT 1818.0 1819.0 Buy
      		3,603,302 2127 LSE
      09:38:23 1819.0 127 AT 1818.0 1819.0 Buy
      		3,603,211 2126 LSE
      09:38:23 1819.0 1026 AT 1818.0 1819.0 Buy
      		3,603,084 2125 LSE
      09:38:23 1819.0 303 AT 1818.0 1819.0 Buy
      		3,602,058 2124 LSE
      09:38:22 1818.5 219 AT 1817.5 1818.5 Buy
      		3,601,755 2123 LSE
      09:38:22 1818.5 132 AT 1817.5 1818.5 Buy
      		3,601,536 2122 LSE
      09:38:19 1818.0 303 AT 1817.0 1818.0 Buy
      		3,601,404 2121 LSE
      09:38:19 1818.0 131 AT 1817.0 1818.0 Buy
      		3,601,101 2120 LSE
      09:38:19 1818.5 303 AT 1818.5 1819.5 Sell
      		3,600,970 2119 LSE
      09:38:19 1818.5 23 AT 1818.5 1819.5 Sell
      		3,600,667 2118 LSE
      09:38:19 1819.0 132 AT 1818.5 1819.0 Buy
      		3,600,644 2117 LSE
      09:38:19 1818.5 100 AT 1818.5 1819.0 Sell
      		3,600,512 2116 LSE
      09:38:19 1818.5 303 AT 1818.5 1819.0 Sell
      		3,600,412 2115 LSE
      09:38:19 1818.5 219 AT 1818.5 1819.0 Sell
      		3,600,109 2114 LSE
      09:38:19 1818.5 86 AT 1818.5 1819.0 Sell
      		3,599,890 2113 LSE
      09:38:18 1818.5 226 O 1818.5 1819.5 Sell
      		3,599,804 2112 LSE
      09:38:05 1818.5 154 O 1818.5 1819.5 Sell
      		3,599,578 2111 LSE
      09:38:05 1818.5 167 O 1818.5 1819.5 Sell
      		3,599,424 2110 LSE
      09:38:04 1818.5 168 O 1818.5 1819.5 Sell
      		3,599,257 2109 LSE
      09:38:03 1819.0 210 AT 1819.0 1819.5 Sell
      		3,599,089 2108 LSE
      09:38:03 1819.5 15 AT 1819.5 1820.0 Sell
      		3,598,879 2107 LSE
      09:38:03 1819.5 145 AT 1819.5 1820.0 Sell
      		3,598,864 2106 LSE
      09:38:03 1819.5 303 AT 1819.5 1820.0 Sell
      		3,598,719 2105 LSE
      09:38:03 1819.5 303 AT 1819.0 1819.5 Buy
      		3,598,416 2104 LSE
      09:38:03 1819.5 80 AT 1819.0 1819.5 Buy
      		3,598,113 2103 LSE
      09:38:03 1819.5 41 AT 1819.0 1819.5 Buy
      		3,598,033 2102 LSE
      09:38:03 1819.5 41 AT 1819.0 1819.5 Buy
      		3,597,992 2101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock