ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,841.64
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:07-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:30 1843.5 176 AT 1843.5 1844.0 Sell
      		176,962 851 LSE
      05:07:30 1843.5 288 AT 1842.5 1843.5 Buy
      		176,786 850 LSE
      05:07:30 1843.5 155 AT 1842.5 1843.5 Buy
      		176,498 849 LSE
      05:07:30 1843.0 75 AT 1842.5 1843.0 Buy
      		176,343 848 LSE
      05:07:28 1842.5 195 AT 1841.5 1842.5 Buy
      		176,268 847 LSE
      05:06:52 1842.25 809 O 1841.5 1842.5 Buy
      		176,073 846 LSE
      05:06:25 1841.75 73 O 1841.5 1842.5 Sell
      		175,264 845 LSE
      05:06:25 1842.0 43 AT 1842.0 1842.5 Sell
      		175,191 844 LSE
      05:06:25 1842.0 170 AT 1841.0 1842.0 Buy
      		175,148 843 LSE
      05:06:25 1842.0 157 AT 1841.0 1842.0 Buy
      		174,978 842 LSE
      05:06:25 1842.0 156 AT 1841.0 1842.0 Buy
      		174,821 841 LSE
      05:05:52 1841.19 275 O 1841.0 1842.0 Sell
      		174,665 840 LSE
      05:05:50 1841.5 171 AT 1841.0 1841.5 Buy
      		174,390 839 LSE
      05:05:50 1841.0 87 O 1841.0 1841.5 Sell
      		174,219 838 LSE
      05:05:47 1841.5 78 AT 1841.0 1841.5 Buy
      		174,132 837 LSE
      05:05:47 1841.0 84 AT 1840.5 1841.0 Buy
      		174,054 836 LSE
      05:05:47 1840.5 1435 AT 1840.0 1840.5 Buy
      		173,970 835 LSE
      05:05:47 1840.5 144 AT 1840.5 1841.5 Sell
      		172,535 834 LSE
      05:05:47 1840.5 192 AT 1840.5 1841.5 Sell
      		172,391 833 LSE
      05:05:10 1840.504 6 O 1840.5 1841.5 Sell
      		172,199 832 LSE
      05:05:01 1841.0 202 AT 1841.0 1841.5 Sell
      		172,193 831 LSE
      05:05:01 1841.0 272 AT 1841.0 1841.5 Sell
      		171,991 830 LSE
      05:05:00 1841.5 210 AT 1841.5 1842.0 Sell
      		171,719 829 LSE
      05:05:00 1841.5 500 AT 1841.5 1842.0 Sell
      		171,509 828 LSE
      05:05:00 1841.5 144 AT 1841.5 1842.0 Sell
      		171,009 827 LSE
      05:05:00 1841.5 184 AT 1841.5 1842.0 Sell
      		170,865 826 LSE
      05:05:00 1841.5 172 AT 1841.5 1842.0 Sell
      		170,681 825 LSE
      05:05:00 1841.5 500 AT 1841.5 1842.5 Sell
      		170,509 824 LSE
      05:04:39 1841.625 950 O 1841.5 1842.0 Sell
      		170,009 823 LSE
      05:03:36 1841.887 897 O 1841.5 1842.5 Sell
      		169,059 822 LSE
      05:03:05 1842.0 489 AT 1842.0 1843.0 Sell
      		168,162 821 LSE
      05:02:58 1842.0 649 AT 1842.0 1843.0 Sell
      		167,673 820 LSE
      05:02:11 1842.5 36 AT 1842.5 1843.0 Sell
      		167,024 819 LSE
      05:01:47 1842.5 158 O 1842.5 1843.5 Sell
      		166,988 818 LSE
      05:01:46 1842.5 116 AT 1842.5 1843.0 Sell
      		166,830 817 LSE
      05:01:46 1842.5 12 AT 1841.5 1842.5 Buy
      		166,714 816 LSE
      05:01:46 1842.5 203 AT 1841.5 1842.5 Buy
      		166,702 815 LSE
      05:01:46 1842.0 31 AT 1842.0 1842.5 Sell
      		166,499 814 LSE
      05:01:46 1842.0 34 AT 1841.5 1842.0 Buy
      		166,468 813 LSE
      05:01:46 1842.0 264 AT 1841.5 1842.0 Buy
      		166,434 812 LSE
      05:01:46 1842.0 170 AT 1841.5 1842.0 Buy
      		166,170 811 LSE
      05:01:36 1841.69 138 O 1841.5 1842.0 Sell
      		166,000 810 LSE
      05:00:38 1841.5 121 AT 1841.0 1841.5 Buy
      		165,862 809 LSE
      05:00:38 1841.5 139 AT 1841.0 1841.5 Buy
      		165,741 808 LSE
      05:00:34 1841.0 54 AT 1841.0 1841.5 Sell
      		165,602 807 LSE
      05:00:34 1841.0 67 AT 1840.5 1841.0 Buy
      		165,548 806 LSE
      05:00:31 1841.497 2 O 1840.5 1841.5 Buy
      		165,481 805 LSE
      05:00:03 1841.5 54 AT 1840.5 1841.5 Buy
      		165,479 804 LSE
      05:00:03 1841.5 151 AT 1840.5 1841.5 Buy
      		165,425 803 LSE
      04:59:58 1840.5 164 O 1840.5 1841.5 Sell
      		165,274 802 LSE
      04:59:54 1841.0 176 AT 1841.0 1842.0 Sell
      		165,110 801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock